GPI For Urban Growth (GPIM) Stock Price History

Data since
2025
Trading days recorded
221
All-time high
1.22 EGP
All-time low
0.2209 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
1.121.141.121.126,309,773
1.141.171.121.1220,988,448
1.111.141.101.147,737,538
1.131.141.111.118,053,247
1.121.141.111.138,044,798
1.131.151.101.1216,944,503
1.151.161.131.138,367,061
1.101.171.101.1521,431,685
1.101.121.091.109,531,078
1.091.111.081.1012,341,271
1.141.151.081.0919,512,483
1.161.171.131.1416,910,439
1.141.161.131.1611,283,969
1.121.151.111.145,682,678
1.111.121.101.127,243,236
1.061.121.061.1110,971,503
1.071.091.061.067,770,220
1.081.091.061.078,782,441
1.101.111.081.087,439,036
1.111.131.091.1014,049,853
1.141.141.101.1110,357,904
1.141.161.101.1411,628,601
1.161.181.131.1412,380,094
1.191.201.161.1625,373,179
1.131.221.131.1952,687,092
1.141.181.111.1350,736,624
1.021.191.021.1458,564,853
1.001.020.9931.0213,997,560
1.031.050.991.0027,517,944
0.9921.060.991.0358,683,783
0.9281.030.9170.99270,513,389
0.920.9470.920.92824,442,630
0.930.940.910.920
0.940.960.920.930
0.880.970.880.940
0.860.890.860.880
0.840.880.840.860
0.840.850.840.840
0.860.860.840.840
0.840.860.840.860
0.860.860.840.840
0.840.860.800.860
0.860.860.840.840
0.870.870.850.860
0.860.870.860.870
0.880.890.860.860
0.860.900.860.880
0.860.870.860.860
0.860.860.850.860
0.860.870.850.860
0.860.870.860.860
0.860.870.860.860
0.870.880.860.860
0.860.880.850.870
0.860.870.850.860
0.860.870.860.860
0.860.870.850.860
0.880.880.860.860
0.890.890.870.880
0.880.900.870.890

The full price history back to 25 August 2025 is available on the interactive GPIM chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.