General Silos & Storage Co. (GSSC) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,930
- All-time high
- 341.83 EGP
- All-time low
- 0.7052 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 272.00 | 273.49 | 270.00 | 270.81 | 21,011 | |
| 274.00 | 275.12 | 270.30 | 272.00 | 21,016 | |
| 276.99 | 279.50 | 270.00 | 274.00 | 77,350 | |
| 266.02 | 288.95 | 264.00 | 276.99 | 269,518 | |
| 262.44 | 270.00 | 262.44 | 266.02 | 45,871 | |
| 259.00 | 262.50 | 258.15 | 262.50 | 26,981 | |
| 261.44 | 261.44 | 258.20 | 259.00 | 11,758 | |
| 258.77 | 262.50 | 258.77 | 261.44 | 18,722 | |
| 257.00 | 258.95 | 257.00 | 258.77 | 10,867 | |
| 253.00 | 262.70 | 248.00 | 257.00 | 64,353 | |
| 254.06 | 255.80 | 252.80 | 253.00 | 18,907 | |
| 250.10 | 263.63 | 250.10 | 254.00 | 73,296 | |
| 248.17 | 251.00 | 248.00 | 250.99 | 11,179 | |
| 244.44 | 249.99 | 244.44 | 248.17 | 6,085 | |
| 244.16 | 246.99 | 241.32 | 245.35 | 9,363 | |
| 241.29 | 244.80 | 241.29 | 244.15 | 8,041 | |
| 242.00 | 245.00 | 240.52 | 241.29 | 8,228 | |
| 245.91 | 247.00 | 242.00 | 242.00 | 17,121 | |
| 248.13 | 249.50 | 240.00 | 245.10 | 7,953 | |
| 250.17 | 251.98 | 248.00 | 248.13 | 12,157 | |
| 251.85 | 255.00 | 250.05 | 250.17 | 15,198 | |
| 249.83 | 256.89 | 248.80 | 251.85 | 55,699 | |
| 248.00 | 249.95 | 247.50 | 249.88 | 20,239 | |
| 247.54 | 248.90 | 246.10 | 248.00 | 11,776 | |
| 248.31 | 249.00 | 246.10 | 246.60 | 6,058 | |
| 248.65 | 250.90 | 247.65 | 248.31 | 11,716 | |
| 247.61 | 250.99 | 247.25 | 248.65 | 8,053 | |
| 249.27 | 249.27 | 247.29 | 247.61 | 13,614 | |
| 249.35 | 252.80 | 248.80 | 249.27 | 19,763 | |
| 248.92 | 251.00 | 248.32 | 249.35 | 12,604 | |
| 248.44 | 252.00 | 247.01 | 248.92 | 12,281 | |
| 251.47 | 254.77 | 228.10 | 248.44 | 12,076 | |
| 252.95 | 254.87 | 250.01 | 251.47 | 5,601 | |
| 255.98 | 256.97 | 250.00 | 252.95 | 7,232 | |
| 255.42 | 257.49 | 255.00 | 255.98 | 11,392 | |
| 255.15 | 256.29 | 254.50 | 255.42 | 6,708 | |
| 256.13 | 257.90 | 254.10 | 255.15 | 13,113 | |
| 257.84 | 260.00 | 255.60 | 256.13 | 17,150 | |
| 262.67 | 263.50 | 256.00 | 257.84 | 22,426 | |
| 264.25 | 266.80 | 262.60 | 262.67 | 21,185 | |
| 264.70 | 267.00 | 264.01 | 264.25 | 17,593 | |
| 265.49 | 268.90 | 262.00 | 264.70 | 59,611 | |
| 265.30 | 272.50 | 265.30 | 265.49 | 75,202 | |
| 265.44 | 267.00 | 264.14 | 264.26 | 25,639 | |
| 265.91 | 266.00 | 264.01 | 265.44 | 34,197 | |
| 268.41 | 268.42 | 265.51 | 265.91 | 52,412 | |
| 268.85 | 269.99 | 267.00 | 268.41 | 41,047 | |
| 268.58 | 270.09 | 268.31 | 268.85 | 38,112 | |
| 270.28 | 275.00 | 267.72 | 268.58 | 73,695 | |
| 268.41 | 274.00 | 266.00 | 270.28 | 109,949 | |
| 272.01 | 275.90 | 268.00 | 268.41 | 101,595 | |
| 268.89 | 277.77 | 268.68 | 272.01 | 162,339 | |
| 272.00 | 276.00 | 268.00 | 268.89 | 85,170 | |
| 272.54 | 276.00 | 268.10 | 272.00 | 132,616 | |
| 285.00 | 285.65 | 272.20 | 272.54 | 160,713 | |
| 285.00 | 299.00 | 285.00 | 285.00 | 270,348 | |
| 265.85 | 278.84 | 265.85 | 275.51 | 261,219 | |
| 260.51 | 268.00 | 260.51 | 262.05 | 185,389 | |
| 248.21 | 272.00 | 248.21 | 258.35 | 237,886 | |
| 247.05 | 249.00 | 247.05 | 248.00 | 2,536 |
The full price history back to 27 November 2000 is available on the interactive GSSC chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.