General Silos & Storage Co. (GSSC) Price History

Data since
2005
Trading days recorded
4,777
All-time high
347.99 EGP
All-time low
6.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
230.30249.00230.30243.503,157
235.53243.00211.52227.304,304
260.36260.36222.22240.002,774
262.36264.00250.25258.016,388
264.03267.00260.42262.002,932
262.91265.00260.00264.034,185
266.97266.97251.30259.162,216
269.25270.00260.10267.0010,124
264.43273.00258.02268.406,367
256.99269.94256.99264.502,352
265.61266.40250.11266.402,482
277.71279.35262.00262.003,196
282.98287.70275.00277.713,994
278.09285.00276.00284.895,577
284.47288.00276.10276.103,547
279.47286.00271.00284.472,121
272.00290.00272.00283.002,267
257.26273.71257.26272.004,832
263.85269.00251.61262.013,600
269.96290.00260.00263.859,667
286.32289.00246.00269.968,930
290.91300.00285.00285.003,568
299.44300.00285.00294.938,710
304.90309.99296.70299.446,566
305.98312.00303.00306.4910,483
311.01322.00304.10305.2514,023
319.37333.90310.33311.0146,524
292.69321.00291.16319.3753,409
284.85299.00284.85296.249,154
285.74298.99280.60284.8517,300
293.50293.50280.11285.7418,557
299.13299.13290.10293.505,800
304.00310.00296.05299.7514,851
309.96310.00303.00304.0017,314
314.19319.85306.00309.9626,229
303.00324.00303.00314.1944,374
303.00305.00292.01303.0035,806
279.97325.00279.97303.00149,839
279.37282.00278.00279.505,994
282.02284.90278.01279.3722,444
283.16286.00282.00282.0232,539
286.29289.70282.05283.1612,990
289.23292.91286.05286.059,105
289.94294.24288.33289.2326,306
285.69293.99280.00289.9458,417
283.06289.87282.10285.6930,586
285.00285.00282.20283.0632,941
290.00291.10283.00285.0055,202
281.17301.00281.17290.00287,726
279.01286.25279.01281.1724,162
280.66281.50278.05279.019,524
282.03287.80278.57280.6619,041
274.63289.00274.63282.0354,812
274.62277.75274.00275.0020,303
275.00276.80273.00274.6613,663
280.09280.09265.01275.0022,880
281.22283.95278.00279.0019,360
280.39283.01280.00281.2227,229
286.29287.69275.10280.3938,790
283.89298.99283.50286.29223,784

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 28 July 2005 is available on the interactive GSSC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.