General Silos & Storage Co. (GSSC) Price History

Data since
2000
Trading days recorded
4,964
All-time high
341.83 EGP
All-time low
0.7052 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
304.00310.00296.05299.7514,851
309.96310.00303.00304.0017,314
314.19319.85306.00309.9626,229
303.00324.00303.00314.1944,374
303.00305.00292.01303.0035,806
279.97325.00279.97303.00149,839
279.37282.00278.00279.505,994
282.02284.90278.01279.3722,444
283.16286.00282.00282.0232,539
286.29289.70282.05283.1612,990
289.23292.91286.05286.059,105
289.94294.24288.33289.2326,306
285.69293.99280.00289.9458,417
283.06289.87282.10285.6930,586
285.00285.00282.20283.0632,941
290.00291.10283.00285.0055,202
281.17301.00281.17290.00287,726
279.01286.25279.01281.1724,162
280.66281.50278.05279.019,524
282.03287.80278.57280.6619,041
274.63289.00274.63282.0354,812
274.62277.75274.00275.0020,303
275.00276.80273.00274.6613,663
280.09280.09265.01275.0022,880
281.22283.95278.00279.0019,360
280.39283.01280.00281.2227,229
286.29287.69275.10280.3938,790
283.89298.99283.50286.29223,784
280.99288.70280.99283.8958,221
284.00291.00278.00280.99158,321
266.06300.00266.06284.00162,201
266.00268.00266.00266.0515,705
265.88267.00265.01266.0014,206
270.81272.00264.00267.808,430
272.00273.49270.00270.8121,011
274.00275.12270.30272.0021,016
276.99279.50270.00274.0077,350
266.02288.95264.00276.99269,518
262.44270.00262.44266.0245,871
259.00262.50258.15262.5026,981
261.44261.44258.20259.0011,758
258.77262.50258.77261.4418,722
257.00258.95257.00258.7710,867
253.00262.70248.00257.0064,353
254.06255.80252.80253.0018,907
250.10263.63250.10254.0073,296
248.17251.00248.00250.9911,179
244.44249.99244.44248.176,085
244.16246.99241.32245.359,363
241.29244.80241.29244.158,041
242.00245.00240.52241.298,228
245.91247.00242.00242.0017,121
248.13249.50240.00245.107,953
250.17251.98248.00248.1312,157
251.85255.00250.05250.1715,198
249.83256.89248.80251.8555,699
248.00249.95247.50249.8820,239
247.54248.90246.10248.0011,776
248.31249.00246.10246.606,058
248.65250.90247.65248.3111,716

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive GSSC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.