G-TEX for Commercial and Industrial Investments S.A.E (GTEX) Stock Price History

Name: G-TEX for Commercial and Industrial Investments S.A.E (GTEX) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 150
All-time high: 0.04 EGP
All-time low: 0.03 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.037	0.037	0.035	0.037	95,081
2026-07-21	0.036	0.037	0.034	0.036	810,354
2026-07-20	0.036	0.036	0.035	0.036	2,600
2026-07-19	0.036	0.036	0.034	0.034	662
2026-07-16	0.034	0.036	0.034	0.035	346,546
2026-07-15	0.034	0.036	0.034	0.034	18,035
2026-07-14	0.034	0.035	0.034	0.035	67,898
2026-07-13	0.034	0.034	0.033	0.033	140,384
2026-07-12	0.034	0.036	0.034	0.035	36,000
2026-07-09	0.034	0.035	0.034	0.035	12,200
2026-07-08	0.034	0.034	0.034	0.034	20,000
2026-07-07	0.034	0.035	0.034	0.035	64,570
2026-07-06	0.034	0.035	0.034	0.035	38,055
2026-07-05	0.034	0.036	0.034	0.036	515,328
2026-07-01	0.033	0.035	0.033	0.034	270,736
2026-06-30	0.033	0.033	0.033	0.033	3,600
2026-06-29	0.033	0.033	0.033	0.033	1,597
2026-06-28	0.033	0.033	0.033	0.033	24,135
2026-06-25	0.033	0.034	0.033	0.034	25,382
2026-06-24	0.033	0.033	0.033	0.033	62,641
2026-06-23	0.033	0.033	0.032	0.032	30,000
2026-06-22	0.033	0.033	0.032	0.032	1,980
2026-06-17	0.033	0.033	0.032	0.032	120,300
2026-06-16	0.033	0.033	0.033	0.033	55,000
2026-06-15	0.033	0.034	0.032	0.032	66,858
2026-06-11	0.033	0.034	0.032	0.033	14,029
2026-06-10	0.033	0.034	0.032	0.032	133,001
2026-06-08	0.033	0.033	0.033	0.033	27,278
2026-06-07	0.035	0.035	0.033	0.033	343,090
2026-06-04	0.035	0.035	0.033	0.033	700
2026-06-03	0.04	0.04	0.03	0.04	0
2026-06-02	0.04	0.04	0.03	0.04	0
2026-06-01	0.04	0.04	0.03	0.04	0
2026-05-25	0.04	0.04	0.03	0.04	0
2026-05-24	0.04	0.04	0.03	0.04	0
2026-05-21	0.04	0.04	0.03	0.04	0
2026-05-20	0.04	0.04	0.03	0.04	0
2026-05-19	0.04	0.04	0.03	0.04	0
2026-05-18	0.04	0.04	0.03	0.04	0
2026-05-17	0.04	0.04	0.03	0.04	0
2026-05-14	0.04	0.04	0.03	0.04	0
2026-05-12	0.03	0.04	0.03	0.04	0
2026-04-01	0.03	0.04	0.03	0.03	0
2026-03-25	0.03	0.04	0.03	0.03	0
2026-03-24	0.03	0.04	0.03	0.03	0
2026-02-24	0.04	0.04	0.03	0.04	0
2026-02-08	0.04	0.04	0.03	0.04	0
2026-02-05	0.04	0.04	0.03	0.04	0
2026-02-04	0.04	0.04	0.03	0.04	0
2026-02-01	0.04	0.04	0.03	0.04	0
2026-01-28	0.04	0.04	0.03	0.04	0
2026-01-27	0.04	0.04	0.03	0.04	0
2026-01-26	0.04	0.04	0.03	0.04	0
2026-01-22	0.04	0.04	0.03	0.04	0
2026-01-21	0.04	0.04	0.03	0.04	0
2026-01-20	0.04	0.04	0.03	0.04	0
2026-01-19	0.04	0.04	0.03	0.04	0
2026-01-18	0.04	0.04	0.03	0.04	0
2026-01-12	0.04	0.04	0.03	0.04	0
2026-01-11	0.04	0.04	0.03	0.04	0

The full price history back to 1 July 2025 is available on the interactive GTEX chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.