Heibco Npv (HBCO) Stock Price History
- Data since
- 2026
- Trading days recorded
- 31
- All-time high
- 15.48 EGP
- All-time low
- 7.54 EGP
Last 31 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.13 | 8.20 | 8.05 | 8.13 | 669,543 | |
| 8.15 | 8.36 | 8.10 | 8.13 | 865,860 | |
| 7.89 | 8.50 | 7.86 | 8.15 | 1,613,215 | |
| 7.86 | 7.99 | 7.54 | 7.89 | 1,148,798 | |
| 14.24 | 15.48 | 14.24 | 14.47 | 2,357,886 | |
| 13.35 | 14.45 | 13.22 | 14.24 | 2,045,782 | |
| 13.52 | 13.57 | 13.22 | 13.40 | 664,333 | |
| 13.31 | 13.80 | 13.22 | 13.52 | 325,132 | |
| 13.04 | 13.44 | 12.72 | 13.31 | 458,428 | |
| 13.11 | 13.19 | 12.90 | 13.07 | 340,827 | |
| 13.14 | 13.29 | 13.00 | 13.11 | 316,241 | |
| 12.83 | 13.89 | 12.61 | 13.14 | 1,361,792 | |
| 13.24 | 13.25 | 12.60 | 12.83 | 593,263 | |
| 13.31 | 13.49 | 13.02 | 13.22 | 459,355 | |
| 12.87 | 14.15 | 12.87 | 13.31 | 1,506,995 | |
| 12.82 | 13.30 | 12.55 | 12.87 | 497,530 | |
| 13.39 | 13.76 | 12.50 | 12.82 | 692,845 | |
| 13.54 | 13.99 | 13.12 | 13.39 | 1,057,276 | |
| 13.17 | 13.98 | 13.17 | 13.54 | 1,816,023 | |
| 11.98 | 13.17 | 10.83 | 13.17 | 4,010,328 | |
| 13.31 | 14.64 | 11.98 | 11.98 | 5,749,324 | |
| 12.10 | 13.31 | 12.10 | 13.31 | 2,144,070 | |
| 11.00 | 12.10 | 11.00 | 12.10 | 1,923,921 | |
| 10.00 | 11.00 | 10.00 | 11.00 | 2,234,758 | |
| 9.20 | 10.02 | 9.20 | 10.00 | 1,318,562 | |
| 8.77 | 9.62 | 8.77 | 9.20 | 1,722,442 | |
| 8.70 | 8.78 | 8.40 | 8.77 | 876,911 | |
| 8.73 | 8.84 | 8.51 | 8.70 | 1,270,423 | |
| 8.16 | 8.97 | 8.10 | 8.73 | 4,665,124 | |
| 8.22 | 8.22 | 8.10 | 8.16 | 340,738 | |
| 8.10 | 8.33 | 8.10 | 8.22 | 683,025 |
The full price history back to 7 June 2026 is available on the interactive HBCO chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.