Heibco Npv (HBCO) Price History

Data since
2026
Trading days recorded
65
All-time high
15.50 EGP
All-time low
7.54 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.1314.2413.9014.13501,090
13.9314.5013.8014.13904,535
14.2014.4013.8113.93714,907
14.2615.0614.1614.20715,914
14.6014.7014.0314.26829,067
14.8014.8114.3114.60438,689
14.9315.0714.7014.80417,353
14.9415.2314.9014.93328,147
15.1015.4314.6214.94743,299
14.2615.5014.1815.101,220,990
14.3214.4114.0014.25419,730
14.3314.6014.2014.41588,805
14.4114.7514.1214.33697,612
13.6214.7713.6214.41930,552
13.6113.8513.1013.67650,020
13.6814.1313.4013.581,346,200
12.8714.1512.8713.682,014,306
12.4513.0012.4512.87655,016
12.4612.8512.4112.45928,851
12.8712.9912.2012.46803,320
13.4513.5512.5512.871,001,072
12.9514.2412.9513.49957,845
11.8112.9611.8112.951,495,541
10.9812.0710.9811.892,413,895
11.0311.1010.7910.98938,546
10.7811.2910.7811.031,036,911
10.2811.299.9010.782,398,261
9.3510.289.3510.282,649,350
8.509.358.509.351,915,516
8.309.128.008.502,577,020
8.448.648.238.33770,872
8.218.808.208.441,741,164
8.178.338.178.21537,557
8.138.258.108.17591,605
8.138.208.058.13669,543
8.158.368.108.13865,860
7.898.507.868.151,613,215
7.867.997.547.891,148,798
14.2415.4814.2414.472,357,886
13.3514.4513.2214.242,045,782
13.5213.5713.2213.40664,333
13.3113.8013.2213.52325,132
13.0413.4412.7213.31458,428
13.1113.1912.9013.07340,827
13.1413.2913.0013.11316,241
12.8313.8912.6113.141,361,792
13.2413.2512.6012.83593,263
13.3113.4913.0213.22459,355
12.8714.1512.8713.311,506,995
12.8213.3012.5512.87497,530
13.3913.7612.5012.82692,845
13.5413.9913.1213.391,057,276
13.1713.9813.1713.541,816,023
11.9813.1710.8313.174,010,328
13.3114.6411.9811.985,749,324
12.1013.3112.1013.312,144,070
11.0012.1011.0012.101,923,921
10.0011.0010.0011.002,234,758
9.2010.029.2010.001,318,562
8.779.628.779.201,722,442

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 June 2026 is available on the interactive HBCO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2026. Prices in Egyptian pounds.