EFG Holding S.A.E. (HRHO) Price History

Data since
2002
Trading days recorded
5,238
All-time high
31.89 EGP
All-time low
0.1652 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
25.8526.0725.6025.991,204,016
25.9026.0925.7725.851,323,472
26.4026.5925.9025.903,897,131
26.4026.6926.3226.405,096,515
26.0026.5026.0026.403,638,625
25.7026.0825.7026.002,383,488
25.9626.1325.6925.702,780,503
25.5926.0525.5925.965,084,251
25.6925.9725.3325.5921,020,808
25.9026.0025.5925.693,117,989
25.7626.0925.5325.901,832,425
26.0926.2625.4925.766,708,558
26.3226.5426.0226.091,523,498
26.3026.6026.2726.322,062,658
26.0126.4026.0026.301,879,104
26.5126.5825.9926.014,213,043
26.4626.7226.4526.512,544,401
26.3126.6626.2526.463,134,273
26.6626.9026.2526.315,834,058
27.2527.4526.5726.664,534,455
27.2527.6027.0627.252,473,205
27.3627.4527.0027.253,438,058
27.3527.5627.1127.363,241,331
27.4327.7427.3127.352,224,874
27.7728.1027.4327.434,527,173
27.4828.0527.4827.7712,487,058
26.7027.4826.6127.488,684,543
26.5126.9826.5126.702,802,011
26.2026.6026.2026.511,358,903
26.4526.5025.9526.202,523,436
26.4526.6326.4026.451,409,462
26.8126.9426.4026.453,062,828
26.7626.9326.7626.811,265,937
26.9527.1626.7526.762,376,497
27.0127.2526.7926.951,906,455
26.8127.3726.8027.013,777,218
26.8127.0826.6526.814,787,677
26.7426.9026.4826.812,303,806
26.3526.8326.3126.743,355,941
26.4226.5826.2526.352,756,225
26.6626.6626.4026.422,640,978
26.5226.7426.4726.663,751,785
26.7126.8326.4726.523,205,838
26.7026.9026.5326.712,941,300
27.2827.2826.4526.702,866,088
27.0827.4327.0827.283,492,667
26.7727.2626.7727.089,598,468
26.8327.0526.7126.773,703,156
26.7027.1026.6226.832,572,122
26.5226.8026.3926.702,300,623
26.4026.6126.0926.521,762,570
26.8627.0026.2526.403,415,445
27.1727.5526.8426.8614,170,567
27.0027.2526.7127.172,267,348
27.4627.6026.8527.003,844,567
27.6227.7227.1627.463,695,575
27.5227.9527.5027.624,844,027
27.9027.9327.5227.522,742,548
27.0327.9027.0327.9015,970,540
26.6927.1726.6927.035,493,731

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2002 is available on the interactive HRHO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.