EFG Holding S.A.E. (HRHO) Price History

Data since
2006
Trading days recorded
5,007
All-time high
31.89 EGP
All-time low
2.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
24.0624.2223.8023.80659,511
23.9124.3023.7224.061,606,175
23.9924.0922.8023.913,169,653
24.5024.5022.9023.991,948,801
24.8024.8224.4024.502,198,796
25.0125.3924.7824.802,043,786
24.6025.1024.6025.011,223,635
24.0324.7723.5224.602,500,696
25.7925.7924.0324.032,766,537
25.3625.8025.2625.793,594,645
25.2025.5425.0325.361,683,961
25.2525.7024.8225.203,830,472
25.8126.0025.1525.252,373,780
26.5726.6525.8125.811,978,370
26.7927.0026.4526.574,217,165
26.0527.0126.0526.7916,115,975
26.0026.6825.9226.0516,966,495
24.2026.0224.2026.0018,952,052
23.8024.3223.8024.203,764,517
23.5723.8322.8123.804,157,401
23.5324.1023.5323.572,059,747
23.6524.3223.0223.534,476,459
24.3024.5923.6023.652,797,765
24.4124.5523.9124.302,988,226
24.6024.7524.4024.411,840,164
24.9225.1024.4024.605,818,602
25.3325.4924.8324.923,194,231
25.3925.5925.3025.333,174,274
25.3025.6225.2625.391,242,270
25.2825.4125.0425.301,457,112
25.2525.4925.2525.285,655,944
25.7325.7425.2125.252,110,269
25.9926.0825.6225.731,287,902
25.8526.0725.6025.991,204,016
25.9026.0925.7725.851,323,472
26.4026.5925.9025.903,897,131
26.4026.6926.3226.405,096,515
26.0026.5026.0026.403,638,625
25.7026.0825.7026.002,383,488
25.9626.1325.6925.702,780,503
25.5926.0525.5925.965,084,251
25.6925.9725.3325.5921,020,808
25.9026.0025.5925.693,117,989
25.7626.0925.5325.901,832,425
26.0926.2625.4925.766,708,558
26.3226.5426.0226.091,523,498
26.3026.6026.2726.322,062,658
26.0126.4026.0026.301,879,104
26.5126.5825.9926.014,213,043
26.4626.7226.4526.512,544,401
26.3126.6626.2526.463,134,273
26.6626.9026.2526.315,834,058
27.2527.4526.5726.664,534,455
27.2527.6027.0627.252,473,205
27.3627.4527.0027.253,438,058
27.3527.5627.1127.363,241,331
27.4327.7427.3127.352,224,874
27.7728.1027.4327.434,527,173
27.4828.0527.4827.7712,487,058
26.7027.4826.6127.488,684,543

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 6 February 2006 is available on the interactive HRHO chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.