EFG Holding S.A.E. (HRHO) Stock Price History
- Data since
- 2002
- Trading days recorded
- 5,204
- All-time high
- 31.89 EGP
- All-time low
- 0.1652 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27.01 | 27.25 | 26.79 | 26.95 | 1,906,455 | |
| 26.81 | 27.37 | 26.80 | 27.01 | 3,777,218 | |
| 26.81 | 27.08 | 26.65 | 26.81 | 4,787,677 | |
| 26.74 | 26.90 | 26.48 | 26.81 | 2,303,806 | |
| 26.35 | 26.83 | 26.31 | 26.74 | 3,355,941 | |
| 26.42 | 26.58 | 26.25 | 26.35 | 2,756,225 | |
| 26.66 | 26.66 | 26.40 | 26.42 | 2,640,978 | |
| 26.52 | 26.74 | 26.47 | 26.66 | 3,751,785 | |
| 26.71 | 26.83 | 26.47 | 26.52 | 3,205,838 | |
| 26.70 | 26.90 | 26.53 | 26.71 | 2,941,300 | |
| 27.28 | 27.28 | 26.45 | 26.70 | 2,866,088 | |
| 27.08 | 27.43 | 27.08 | 27.28 | 3,492,667 | |
| 26.77 | 27.26 | 26.77 | 27.08 | 9,598,468 | |
| 26.83 | 27.05 | 26.71 | 26.77 | 3,703,156 | |
| 26.70 | 27.10 | 26.62 | 26.83 | 2,572,122 | |
| 26.52 | 26.80 | 26.39 | 26.70 | 2,300,623 | |
| 26.40 | 26.61 | 26.09 | 26.52 | 1,762,570 | |
| 26.86 | 27.00 | 26.25 | 26.40 | 3,415,445 | |
| 27.17 | 27.55 | 26.84 | 26.86 | 14,170,567 | |
| 27.00 | 27.25 | 26.71 | 27.17 | 2,267,348 | |
| 27.46 | 27.60 | 26.85 | 27.00 | 3,844,567 | |
| 27.62 | 27.72 | 27.16 | 27.46 | 3,695,575 | |
| 27.52 | 27.95 | 27.50 | 27.62 | 4,844,027 | |
| 27.90 | 27.93 | 27.52 | 27.52 | 2,742,548 | |
| 27.03 | 27.90 | 27.03 | 27.90 | 15,970,540 | |
| 26.69 | 27.17 | 26.69 | 27.03 | 5,493,731 | |
| 26.03 | 26.70 | 26.03 | 26.69 | 3,862,557 | |
| 26.05 | 26.24 | 25.80 | 26.03 | 2,408,492 | |
| 26.70 | 26.91 | 26.00 | 26.05 | 4,320,963 | |
| 26.35 | 26.70 | 26.35 | 26.70 | 2,717,920 | |
| 26.51 | 26.59 | 26.05 | 26.33 | 6,573,657 | |
| 27.00 | 27.00 | 26.41 | 26.51 | 4,390,613 | |
| 27.01 | 27.19 | 26.90 | 27.00 | 2,509,090 | |
| 27.45 | 27.60 | 26.95 | 27.01 | 4,227,921 | |
| 27.72 | 27.80 | 27.33 | 27.45 | 2,538,993 | |
| 26.83 | 27.75 | 26.83 | 27.72 | 5,946,202 | |
| 26.90 | 27.06 | 26.65 | 26.72 | 5,433,935 | |
| 26.63 | 27.30 | 26.60 | 26.90 | 5,328,485 | |
| 26.20 | 26.65 | 26.16 | 26.63 | 4,021,548 | |
| 26.92 | 27.22 | 26.20 | 26.20 | 6,245,837 | |
| 27.01 | 27.50 | 26.91 | 26.92 | 3,809,286 | |
| 27.81 | 28.11 | 26.96 | 27.01 | 10,919,924 | |
| 28.56 | 28.83 | 27.71 | 27.81 | 7,424,549 | |
| 28.56 | 29.10 | 28.45 | 28.56 | 6,713,814 | |
| 29.03 | 29.18 | 28.27 | 28.56 | 8,051,574 | |
| 29.50 | 29.60 | 28.70 | 29.03 | 6,452,913 | |
| 29.94 | 30.05 | 29.34 | 29.50 | 9,261,242 | |
| 29.72 | 30.00 | 29.72 | 29.94 | 15,244,011 | |
| 29.00 | 29.70 | 29.00 | 29.65 | 16,096,580 | |
| 28.55 | 29.00 | 28.37 | 29.00 | 5,652,653 | |
| 28.50 | 29.30 | 28.50 | 28.55 | 17,891,483 | |
| 27.95 | 28.40 | 27.95 | 28.22 | 2,881,596 | |
| 28.25 | 28.40 | 27.88 | 27.91 | 3,763,702 | |
| 28.30 | 28.45 | 28.02 | 28.25 | 3,021,292 | |
| 28.41 | 28.55 | 28.00 | 28.30 | 5,608,436 | |
| 27.71 | 28.45 | 27.71 | 28.41 | 7,316,710 | |
| 28.03 | 28.27 | 27.56 | 27.71 | 4,843,428 | |
| 27.92 | 28.30 | 27.51 | 28.03 | 6,559,557 | |
| 27.70 | 28.25 | 27.70 | 27.92 | 11,203,266 | |
| 27.16 | 27.75 | 27.02 | 27.62 | 9,453,620 |
The full price history back to 10 June 2002 is available on the interactive HRHO chart.
Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.