International Business Corp. for Trading & Agencies (IBCT) Price History

Data since
2025
Trading days recorded
338
All-time high
16.90 EGP
All-time low
3.94 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.8810.799.7010.28140,972
9.5010.019.1110.0145,007
9.8710.098.919.50140,760
10.6610.669.759.7653,952
10.7710.8010.6010.6015,500
10.9611.1010.6510.6539,273
10.9211.1110.8811.1116,303
11.0011.2910.8011.08112,456
10.9011.0310.6011.0097,854
10.8811.1510.6711.0038,124
11.1511.1910.5911.1523,342
11.0211.3510.9211.3575,129
11.1711.4011.0111.0118,765
11.3612.0010.8711.17267,189
11.4411.4911.3011.3645,747
11.7511.7911.3311.38165,887
11.5512.6811.2611.75388,468
11.6611.7011.4111.5537,059
10.8511.7010.8511.7082,076
11.1311.2210.7110.8163,456
11.1911.6510.8311.0031,666
11.5911.5911.0111.1080,147
12.2312.4711.3811.3859,623
12.6712.7812.1612.33100,461
12.9012.9012.3212.7858,357
12.9013.0912.7012.9080,522
13.2513.4012.7812.90132,385
12.9013.3412.7013.30118,483
12.6812.9712.6512.7440,318
12.7712.9412.6612.6635,593
12.9913.0012.6312.9457,847
13.0013.0012.2512.99127,189
13.0313.0312.8012.9943,141
12.9413.1712.9213.0356,704
13.0713.1012.9013.0093,932
13.0713.2013.0513.07128,131
12.9213.9612.8013.07667,455
12.7313.0012.5713.0091,858
13.0013.0312.5112.66117,544
12.9513.0712.9212.9398,755
12.8113.0912.8013.0957,996
12.8212.9312.7012.7076,396
12.7513.2012.7512.83157,733
13.0613.1012.6112.7570,366
13.1513.2512.1212.75337,681
13.1913.3713.1113.1565,010
13.2413.6913.1313.23124,019
12.9113.4512.9113.3085,800
13.4813.4812.1712.91317,955
13.7513.7513.4013.48411,204
13.9014.0013.7013.75260,879
14.0014.5913.8013.90148,377
14.0914.5613.8014.01372,505
13.8514.5213.6014.09612,467
13.4514.0013.3013.79296,217
13.4313.6413.3513.5092,456
13.4813.4813.3313.43100,344
13.2713.5513.2713.4491,349
13.2113.7513.1613.21172,190
13.3113.4013.1913.20159,962

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2025 is available on the interactive IBCT chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.