International Business Corp. for Trading & Agencies (IBCT) Stock Price History
- Data since
- 2025
- Trading days recorded
- 265
- All-time high
- 16.90 EGP
- All-time low
- 3.94 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14.44 | 14.65 | 13.60 | 13.96 | 231,066 | |
| 14.26 | 14.70 | 14.25 | 14.44 | 177,523 | |
| 14.41 | 14.79 | 14.20 | 14.26 | 276,240 | |
| 14.70 | 15.20 | 14.00 | 14.50 | 409,142 | |
| 14.63 | 16.09 | 14.30 | 14.70 | 1,172,021 | |
| 13.30 | 14.63 | 13.30 | 14.63 | 1,400,248 | |
| 13.28 | 13.46 | 13.02 | 13.30 | 128,183 | |
| 13.33 | 13.57 | 13.28 | 13.39 | 123,633 | |
| 13.40 | 13.60 | 13.25 | 13.33 | 101,589 | |
| 13.36 | 13.59 | 13.20 | 13.40 | 190,749 | |
| 13.57 | 13.78 | 13.22 | 13.49 | 142,677 | |
| 13.85 | 13.90 | 13.55 | 13.57 | 305,435 | |
| 13.50 | 14.00 | 13.46 | 13.85 | 408,987 | |
| 13.38 | 13.70 | 13.38 | 13.57 | 172,832 | |
| 13.40 | 13.79 | 13.31 | 13.49 | 233,317 | |
| 13.35 | 13.61 | 13.04 | 13.40 | 413,790 | |
| 13.27 | 14.00 | 13.15 | 13.35 | 233,775 | |
| 13.61 | 13.70 | 13.22 | 13.27 | 374,493 | |
| 13.90 | 14.28 | 13.31 | 13.61 | 641,785 | |
| 12.91 | 14.20 | 12.64 | 13.90 | 1,969,537 | |
| 13.11 | 13.30 | 12.82 | 12.91 | 223,675 | |
| 13.72 | 14.10 | 13.01 | 13.11 | 637,150 | |
| 13.20 | 14.52 | 13.20 | 13.72 | 1,632,874 | |
| 12.00 | 13.20 | 11.92 | 13.20 | 1,478,864 | |
| 11.97 | 12.15 | 11.88 | 12.00 | 77,877 | |
| 11.95 | 12.29 | 11.90 | 11.97 | 219,849 | |
| 11.77 | 12.48 | 11.77 | 12.14 | 255,086 | |
| 12.31 | 12.31 | 11.70 | 11.80 | 536,574 | |
| 11.67 | 12.69 | 11.67 | 12.31 | 1,009,851 | |
| 11.60 | 11.84 | 11.60 | 11.63 | 106,739 | |
| 11.45 | 11.99 | 11.38 | 11.60 | 470,417 | |
| 11.61 | 11.69 | 11.43 | 11.45 | 126,257 | |
| 11.74 | 11.78 | 11.61 | 11.61 | 88,570 | |
| 11.62 | 11.79 | 11.62 | 11.74 | 149,723 | |
| 11.63 | 11.80 | 11.51 | 11.62 | 168,177 | |
| 11.59 | 11.69 | 11.39 | 11.63 | 173,980 | |
| 11.55 | 11.68 | 11.35 | 11.59 | 186,527 | |
| 11.21 | 11.68 | 11.11 | 11.55 | 283,438 | |
| 11.09 | 11.80 | 10.85 | 11.21 | 403,432 | |
| 11.15 | 11.29 | 11.01 | 11.09 | 85,562 | |
| 11.15 | 11.30 | 11.11 | 11.15 | 80,343 | |
| 11.30 | 11.39 | 11.15 | 11.15 | 152,158 | |
| 11.40 | 11.44 | 11.25 | 11.30 | 147,042 | |
| 11.38 | 11.47 | 11.32 | 11.40 | 54,874 | |
| 11.34 | 11.43 | 11.22 | 11.38 | 127,824 | |
| 11.41 | 11.47 | 11.33 | 11.34 | 98,350 | |
| 11.40 | 11.49 | 11.30 | 11.41 | 178,437 | |
| 11.41 | 11.62 | 11.22 | 11.40 | 301,668 | |
| 11.37 | 12.39 | 11.35 | 11.41 | 1,434,674 | |
| 11.18 | 11.47 | 11.09 | 11.37 | 189,416 | |
| 11.35 | 11.48 | 11.11 | 11.18 | 280,475 | |
| 11.36 | 11.50 | 11.30 | 11.35 | 194,351 | |
| 11.42 | 11.80 | 11.35 | 11.36 | 358,430 | |
| 11.50 | 11.50 | 11.30 | 11.42 | 166,601 | |
| 11.58 | 11.70 | 11.21 | 11.50 | 416,813 | |
| 11.47 | 11.95 | 11.45 | 11.58 | 411,951 | |
| 11.60 | 11.70 | 11.42 | 11.47 | 187,998 | |
| 11.51 | 11.74 | 11.42 | 11.60 | 394,806 | |
| 11.81 | 11.99 | 11.47 | 11.51 | 529,512 | |
| 11.24 | 12.27 | 11.24 | 11.81 | 1,780,994 |
The full price history back to 10 June 2025 is available on the interactive IBCT chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.