International Co. for Fertilizers & Chemicals (ICFC) Price History

Data since
2025
Trading days recorded
338
All-time high
24.76 EGP
All-time low
10.92 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
20.7122.1020.0021.58987,572
18.6820.9818.5020.71596,558
19.1019.6518.0018.68685,567
22.4622.4619.0519.10786,240
22.2122.4821.6022.16626,158
22.5623.0022.0022.21587,126
21.0622.7021.0622.56791,044
20.5421.5020.0121.06548,013
21.8521.8520.5020.54588,104
21.8121.9021.4721.85946,395
21.0221.8821.0221.81613,255
21.0821.7520.1121.021,297,532
22.5722.6921.0021.45384,578
23.2023.2622.5022.57395,475
23.0623.2222.6423.20649,227
23.1923.6623.0123.06912,810
23.0023.6722.5123.191,177,880
21.9823.0021.9223.001,006,862
20.7221.9820.7021.98569,431
21.4621.4619.5520.72892,632
22.0522.5520.0021.461,154,827
22.7622.9922.0022.051,096,153
22.2123.7522.2122.762,637,664
22.6522.6521.1622.21633,080
22.8923.4922.0822.65614,183
23.0023.5022.1322.89436,302
23.7323.7321.8023.00653,247
23.5524.3523.5023.731,486,719
23.3823.6023.0323.55961,921
23.0023.4022.7023.38819,861
22.0123.3022.0023.001,292,946
22.6122.6321.7122.013,780,640
23.6023.6922.3722.61474,267
23.9523.9923.2023.60530,891
22.9223.9522.5223.951,871,949
21.6923.4921.6922.922,806,809
24.1524.1520.7721.691,931,233
24.6024.7624.0324.151,332,055
24.2024.6023.6824.602,565,545
24.1524.5723.3324.201,788,103
23.0124.6023.0124.155,520,665
22.8623.5522.4023.013,100,351
21.2923.9021.0922.866,016,987
21.4622.4420.6121.294,152,924
19.9521.6019.2621.466,104,948
20.4921.9919.9019.955,071,588
18.7720.4918.7720.494,871,629
19.2019.7018.6018.773,473,308
17.4119.8817.4119.2011,274,203
16.7818.2216.7817.414,625,280
17.4017.6015.3316.782,002,145
17.4017.8017.2017.401,363,628
17.3017.5017.0517.401,714,448
16.9017.5516.9017.302,187,719
16.4516.9116.2616.902,284,029
16.4516.6016.1116.45669,061
16.1716.4516.0616.451,030,822
16.3916.4316.0016.171,471,137
16.2016.6516.0416.392,543,803
15.5016.2715.5016.202,810,392

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2025 is available on the interactive ICFC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.