International Co. for Fertilizers & Chemicals (ICFC) Price History

Data since
2025
Trading days recorded
299
All-time high
33.20 EGP
All-time low
13.50 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
23.9523.9923.2023.60530,891
22.9223.9522.5223.951,871,949
21.6923.4921.6922.922,806,809
24.1524.1520.7721.691,931,233
24.6024.7624.0324.151,332,055
24.2024.6023.6824.602,565,545
24.1524.5723.3324.201,788,103
23.0124.6023.0124.155,520,665
22.8623.5522.4023.013,100,351
21.2923.9021.0922.866,016,987
21.4622.4420.6121.294,152,924
19.9521.6019.2621.466,104,948
20.4921.9919.9019.955,071,588
18.7720.4918.7720.494,871,629
19.2019.7018.6018.773,473,308
17.4119.8817.4119.2011,274,203
16.7818.2216.7817.414,625,280
17.4017.6015.3316.782,002,145
17.4017.8017.2017.401,363,628
17.3017.5017.0517.401,714,448
16.9017.5516.9017.302,187,719
16.4516.9116.2616.902,284,029
16.4516.6016.1116.45669,061
16.1716.4516.0616.451,030,822
16.3916.4316.0016.171,471,137
16.2016.6516.0416.392,543,803
15.5016.2715.5016.202,810,392
15.7515.8015.5015.50901,528
15.5015.7515.4015.75697,763
15.6415.7015.2015.50951,836
15.2315.8515.1815.642,031,836
15.2915.4915.2215.23330,868
15.4715.5415.2015.29437,613
15.4615.6515.4015.47517,127
15.5515.7015.2915.46739,193
15.2815.7515.2215.552,008,069
15.5015.6315.1715.28601,798
15.2315.6615.2315.50791,314
15.4215.4915.1715.23769,174
15.5515.7515.1215.42895,607
15.0915.7815.0915.552,250,587
15.0215.1614.9915.09420,107
15.1315.3014.9515.02840,830
15.1415.4015.0015.13364,547
15.1615.2414.8115.14571,248
14.8915.2514.8915.16545,903
14.7514.8914.7214.89329,702
14.6314.7914.6114.75320,486
14.5714.7314.5014.63352,515
14.5314.7014.4414.57389,192
14.3414.6014.3414.53232,704
14.5914.7514.3214.50473,230
15.0415.0614.5014.59600,233
15.0415.0614.8015.04214,848
15.2515.2915.0215.04219,767
15.1615.2815.0615.25231,393
15.0615.3015.0615.16326,825
15.1415.1715.0515.06285,538
15.0515.2115.0115.14186,499
15.2215.3815.0515.05266,610

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2025 is available on the interactive ICFC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.