International Co. for Fertilizers & Chemicals (ICFC) Stock Price History
- Data since
- 2025
- Trading days recorded
- 265
- All-time high
- 33.20 EGP
- All-time low
- 13.50 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15.55 | 15.70 | 15.29 | 15.46 | 739,193 | |
| 15.28 | 15.75 | 15.22 | 15.55 | 2,008,069 | |
| 15.50 | 15.63 | 15.17 | 15.28 | 601,798 | |
| 15.23 | 15.66 | 15.23 | 15.50 | 791,314 | |
| 15.42 | 15.49 | 15.17 | 15.23 | 769,174 | |
| 15.55 | 15.75 | 15.12 | 15.42 | 895,607 | |
| 15.09 | 15.78 | 15.09 | 15.55 | 2,250,587 | |
| 15.02 | 15.16 | 14.99 | 15.09 | 420,107 | |
| 15.13 | 15.30 | 14.95 | 15.02 | 840,830 | |
| 15.14 | 15.40 | 15.00 | 15.13 | 364,547 | |
| 15.16 | 15.24 | 14.81 | 15.14 | 571,248 | |
| 14.89 | 15.25 | 14.89 | 15.16 | 545,903 | |
| 14.75 | 14.89 | 14.72 | 14.89 | 329,702 | |
| 14.63 | 14.79 | 14.61 | 14.75 | 320,486 | |
| 14.57 | 14.73 | 14.50 | 14.63 | 352,515 | |
| 14.53 | 14.70 | 14.44 | 14.57 | 389,192 | |
| 14.34 | 14.60 | 14.34 | 14.53 | 232,704 | |
| 14.59 | 14.75 | 14.32 | 14.50 | 473,230 | |
| 15.04 | 15.06 | 14.50 | 14.59 | 600,233 | |
| 15.04 | 15.06 | 14.80 | 15.04 | 214,848 | |
| 15.25 | 15.29 | 15.02 | 15.04 | 219,767 | |
| 15.16 | 15.28 | 15.06 | 15.25 | 231,393 | |
| 15.06 | 15.30 | 15.06 | 15.16 | 326,825 | |
| 15.14 | 15.17 | 15.05 | 15.06 | 285,538 | |
| 15.05 | 15.21 | 15.01 | 15.14 | 186,499 | |
| 15.22 | 15.38 | 15.05 | 15.05 | 266,610 | |
| 14.82 | 15.45 | 14.82 | 15.22 | 304,891 | |
| 14.90 | 15.05 | 14.80 | 14.82 | 635,430 | |
| 15.68 | 15.68 | 14.90 | 14.90 | 598,716 | |
| 15.51 | 15.70 | 15.51 | 15.68 | 262,235 | |
| 15.51 | 15.65 | 15.40 | 15.51 | 799,245 | |
| 15.80 | 15.80 | 15.44 | 15.51 | 374,969 | |
| 15.83 | 15.90 | 15.75 | 15.84 | 417,840 | |
| 15.91 | 16.05 | 15.80 | 15.83 | 592,104 | |
| 15.92 | 16.19 | 15.80 | 15.91 | 755,118 | |
| 15.82 | 16.04 | 15.65 | 15.92 | 240,883 | |
| 15.85 | 16.00 | 15.66 | 15.82 | 512,477 | |
| 15.78 | 15.98 | 15.43 | 15.85 | 309,777 | |
| 15.85 | 15.90 | 15.55 | 15.78 | 1,139,468 | |
| 16.10 | 16.25 | 15.83 | 15.85 | 834,720 | |
| 16.10 | 16.49 | 16.10 | 16.10 | 1,613,447 | |
| 16.03 | 16.15 | 15.90 | 16.03 | 852,551 | |
| 16.28 | 16.28 | 16.00 | 16.03 | 992,687 | |
| 16.40 | 16.61 | 16.25 | 16.29 | 1,252,806 | |
| 16.34 | 16.40 | 16.11 | 16.40 | 1,683,620 | |
| 16.16 | 16.42 | 16.10 | 16.34 | 1,381,592 | |
| 15.84 | 16.29 | 15.84 | 16.16 | 1,483,542 | |
| 16.00 | 16.10 | 15.80 | 15.84 | 464,029 | |
| 15.96 | 16.17 | 15.92 | 16.00 | 662,092 | |
| 16.22 | 16.22 | 15.01 | 15.96 | 1,312,633 | |
| 16.25 | 16.34 | 16.01 | 16.26 | 1,638,063 | |
| 16.21 | 16.50 | 16.21 | 16.25 | 1,257,771 | |
| 16.40 | 16.64 | 16.10 | 16.17 | 2,747,127 | |
| 15.89 | 16.42 | 15.75 | 16.40 | 3,414,156 | |
| 15.60 | 16.02 | 15.57 | 15.89 | 3,734,523 | |
| 15.03 | 15.65 | 15.03 | 15.60 | 2,996,045 | |
| 14.75 | 15.16 | 14.75 | 15.00 | 1,416,988 | |
| 14.67 | 15.00 | 14.67 | 14.73 | 1,603,100 | |
| 14.66 | 14.77 | 14.59 | 14.65 | 1,112,851 | |
| 14.70 | 14.83 | 14.62 | 14.66 | 818,506 |
The full price history back to 10 June 2025 is available on the interactive ICFC chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.