International Co. for Leasing SAE (ICLE) Price History

Name: International Co. for Leasing SAE (ICLE) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2006
Trading days recorded: 214
All-time high: 41.13 EGP
All-time low: 6.65 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-10-27	15.76	18.91	15.76	18.91	458
2026-09-08	15.76	18.91	15.76	18.91	18
2026-07-30	15.76	18.91	15.76	18.91	3
2026-07-21	15.76	18.91	15.76	18.91	126
2026-07-15	15.76	18.91	15.76	18.91	3
2026-06-29	15.76	18.91	15.76	18.91	14
2026-04-05	15.76	18.91	15.76	18.91	120
2026-03-31	15.76	18.91	15.76	18.91	3
2026-03-30	15.76	18.91	15.76	18.91	33
2026-03-29	15.76	18.91	15.76	18.91	7
2026-03-26	15.76	18.91	15.76	18.91	904
2026-03-08	15.76	15.76	15.76	15.76	3
2026-01-19	15.76	15.76	15.38	15.38	159
2026-01-08	15.76	15.76	15.42	15.42	3
2025-11-16	15.76	18.91	15.76	18.91	3
2025-10-30	15.76	18.91	15.76	18.91	8
2025-10-28	15.76	18.91	15.76	18.91	3
2025-09-14	15.76	18.91	15.76	18.91	16
2025-09-08	15.76	18.91	15.76	18.91	5
2025-09-03	15.76	18.91	15.76	18.91	13
2025-08-11	15.76	18.91	15.76	18.91	13
2025-06-29	15.76	18.91	15.76	18.91	10
2025-04-06	15.76	18.91	15.76	18.91	955
2025-04-03	15.76	18.91	15.76	18.91	78
2025-03-27	15.76	18.91	15.76	18.91	49
2025-03-26	15.76	18.91	15.76	18.91	140
2025-03-25	15.76	18.91	15.76	18.91	968
2025-03-24	15.76	18.91	15.76	18.91	68
2025-03-05	15.76	15.76	15.76	15.76	2,023,720
2025-02-23	15.76	15.76	15.76	15.76	3,178,649
2025-02-17	15.76	15.76	15.38	15.38	5
2025-02-11	15.76	15.76	15.42	15.42	70
2025-02-04	15.76	15.76	15.47	15.47	3
2025-01-23	15.76	18.91	15.76	15.88	39
2025-01-21	15.76	18.91	15.76	18.91	109
2025-01-20	15.76	18.91	15.76	15.80	182
2024-12-09	15.76	18.91	15.76	18.91	18
2024-11-20	15.76	18.91	15.76	18.91	96
2024-11-14	15.76	18.91	15.76	18.91	18
2024-11-12	15.76	18.91	15.76	18.91	26
2024-11-11	15.76	18.91	15.76	18.84	151
2024-11-10	15.76	18.91	15.76	18.91	3
2024-10-22	15.76	18.91	15.76	18.91	21
2024-10-03	15.76	18.91	15.76	18.91	3
2024-08-27	15.76	15.92	15.38	15.38	492
2024-08-12	15.76	16.18	15.38	15.38	437
2024-08-11	15.76	16.18	15.76	16.18	16
2024-08-06	15.80	16.34	15.76	16.18	4,494,873
2024-08-04	15.80	18.53	15.80	18.53	260
2024-08-01	15.80	18.53	15.80	18.53	91
2024-07-04	15.80	15.80	15.38	15.38	3
2024-06-10	15.80	16.18	15.80	16.18	26
2024-06-06	15.80	16.18	15.80	16.15	52
2024-06-04	15.80	16.18	15.80	16.18	47
2024-06-03	15.80	16.17	15.80	16.15	179
2024-05-12	15.80	15.80	15.80	15.80	3
2024-04-18	15.80	16.28	15.80	16.28	3
2024-04-16	15.80	16.22	15.80	16.22	153
2024-04-15	15.80	16.22	15.80	16.22	26
2024-04-07	15.80	16.22	15.80	16.22	26

Key terms on this page

Volatility: Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity: Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float: Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers: To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 5 June 2006 is available on the interactive ICLE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.