Industrial & Engineering Enterprises Co. (IEEC) Stock Price History

Name: Industrial & Engineering Enterprises Co. (IEEC) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 265
All-time high: 0.766 EGP
All-time low: 0.275 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.70	0.721	0.691	0.70	58,231,183
2026-07-21	0.663	0.766	0.655	0.70	254,434,384
2026-07-20	0.639	0.666	0.637	0.663	44,592,953
2026-07-19	0.645	0.652	0.626	0.639	32,416,556
2026-07-16	0.608	0.65	0.599	0.645	79,310,701
2026-07-15	0.607	0.622	0.596	0.608	41,077,744
2026-07-14	0.59	0.622	0.582	0.607	58,251,844
2026-07-13	0.585	0.613	0.585	0.59	76,724,886
2026-07-12	0.57	0.585	0.56	0.585	59,468,446
2026-07-09	0.521	0.59	0.521	0.57	160,600,858
2026-07-08	0.52	0.538	0.512	0.521	53,709,486
2026-07-07	0.537	0.538	0.518	0.52	47,981,151
2026-07-06	0.49	0.538	0.488	0.537	190,144,898
2026-07-05	0.459	0.493	0.459	0.49	124,386,879
2026-07-01	0.453	0.461	0.453	0.459	13,014,977
2026-06-30	0.446	0.457	0.446	0.453	14,550,825
2026-06-29	0.449	0.449	0.442	0.446	10,705,107
2026-06-28	0.456	0.462	0.446	0.449	31,444,349
2026-06-25	0.453	0.466	0.453	0.456	33,234,836
2026-06-24	0.452	0.457	0.451	0.453	13,522,829
2026-06-23	0.456	0.461	0.449	0.452	27,354,284
2026-06-22	0.454	0.472	0.454	0.456	78,836,096
2026-06-21	0.446	0.457	0.446	0.454	28,169,756
2026-06-17	0.447	0.451	0.444	0.446	13,719,022
2026-06-16	0.446	0.452	0.446	0.447	16,421,460
2026-06-15	0.446	0.454	0.444	0.446	15,812,072
2026-06-14	0.438	0.455	0.438	0.446	13,641,844
2026-06-11	0.446	0.449	0.437	0.438	26,709,486
2026-06-10	0.453	0.462	0.444	0.446	33,404,048
2026-06-09	0.452	0.457	0.45	0.453	30,248,717
2026-06-08	0.462	0.462	0.45	0.452	40,167,946
2026-06-07	0.461	0.474	0.461	0.463	72,516,426
2026-06-04	0.442	0.46	0.442	0.458	40,612,410
2026-06-03	0.442	0.448	0.442	0.442	15,614,460
2026-06-02	0.446	0.45	0.441	0.442	16,701,329
2026-06-01	0.44	0.45	0.44	0.446	9,201,363
2026-05-25	0.438	0.444	0.435	0.439	7,624,839
2026-05-24	0.435	0.44	0.435	0.438	4,615,826
2026-05-21	0.439	0.44	0.428	0.431	16,177,912
2026-05-20	0.447	0.453	0.436	0.439	10,745,482
2026-05-19	0.446	0.453	0.446	0.447	11,302,065
2026-05-18	0.452	0.456	0.446	0.446	17,197,858
2026-05-17	0.46	0.465	0.45	0.452	26,266,444
2026-05-14	0.463	0.464	0.458	0.46	18,553,535
2026-05-13	0.456	0.465	0.455	0.463	16,937,511
2026-05-12	0.461	0.463	0.455	0.456	22,804,336
2026-05-11	0.462	0.468	0.456	0.461	38,149,509
2026-05-10	0.451	0.464	0.451	0.462	50,204,956
2026-05-06	0.449	0.454	0.445	0.45	30,682,498
2026-05-05	0.456	0.456	0.448	0.449	24,181,851
2026-05-04	0.446	0.456	0.445	0.456	39,700,512
2026-05-03	0.445	0.45	0.443	0.446	30,389,972
2026-04-30	0.446	0.45	0.444	0.445	16,198,214
2026-04-29	0.445	0.452	0.442	0.446	24,639,841
2026-04-28	0.446	0.448	0.442	0.445	18,758,421
2026-04-27	0.45	0.457	0.444	0.446	25,920,093
2026-04-26	0.433	0.455	0.433	0.45	96,898,643
2026-04-23	0.433	0.436	0.429	0.433	22,660,159
2026-04-22	0.425	0.434	0.425	0.433	53,572,933
2026-04-21	0.417	0.425	0.417	0.425	18,953,516

The full price history back to 10 June 2025 is available on the interactive IEEC chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.