International Agricultural Products (IFAP) Stock Price History
- Data since
- 2004
- Trading days recorded
- 4,377
- All-time high
- 39.29 EGP
- All-time low
- 0.5709 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19.22 | 19.30 | 19.01 | 19.29 | 746,074 | |
| 19.01 | 19.27 | 19.00 | 19.22 | 789,967 | |
| 19.17 | 19.35 | 18.96 | 19.01 | 671,427 | |
| 19.31 | 19.64 | 19.14 | 19.17 | 677,161 | |
| 19.55 | 19.64 | 19.26 | 19.31 | 250,455 | |
| 19.59 | 19.68 | 19.45 | 19.55 | 178,802 | |
| 19.67 | 19.67 | 19.45 | 19.59 | 162,698 | |
| 19.57 | 19.67 | 19.47 | 19.67 | 171,707 | |
| 19.60 | 19.63 | 19.50 | 19.55 | 117,745 | |
| 19.26 | 19.70 | 19.24 | 19.60 | 384,402 | |
| 19.51 | 19.60 | 19.21 | 19.26 | 255,986 | |
| 19.58 | 19.65 | 19.42 | 19.51 | 340,213 | |
| 19.45 | 19.60 | 19.45 | 19.55 | 236,038 | |
| 19.33 | 19.80 | 19.33 | 19.45 | 274,320 | |
| 19.20 | 20.00 | 19.08 | 19.33 | 83,753 | |
| 19.03 | 19.25 | 19.00 | 19.20 | 101,637 | |
| 19.30 | 19.32 | 18.47 | 19.03 | 307,288 | |
| 19.38 | 19.50 | 19.00 | 19.30 | 387,914 | |
| 19.21 | 19.90 | 19.10 | 19.38 | 655,569 | |
| 19.04 | 19.25 | 19.03 | 19.21 | 143,970 | |
| 19.09 | 19.16 | 19.00 | 19.05 | 154,951 | |
| 19.26 | 19.26 | 19.06 | 19.09 | 148,972 | |
| 19.25 | 19.30 | 19.06 | 19.26 | 213,723 | |
| 19.37 | 19.50 | 19.05 | 19.25 | 253,128 | |
| 19.51 | 19.60 | 19.30 | 19.37 | 140,778 | |
| 19.49 | 19.77 | 19.49 | 19.51 | 145,612 | |
| 18.90 | 19.50 | 18.90 | 19.49 | 221,690 | |
| 19.31 | 19.31 | 18.85 | 18.90 | 272,838 | |
| 19.50 | 19.85 | 19.30 | 19.31 | 210,441 | |
| 19.34 | 19.50 | 19.32 | 19.50 | 291,791 | |
| 19.63 | 19.63 | 19.15 | 19.34 | 247,425 | |
| 19.67 | 19.90 | 19.61 | 19.63 | 367,411 | |
| 19.90 | 19.90 | 19.60 | 19.67 | 518,887 | |
| 20.05 | 20.20 | 19.80 | 19.91 | 473,125 | |
| 20.26 | 23.50 | 16.50 | 20.05 | 1,313,600 | |
| 20.10 | 20.39 | 19.83 | 20.26 | 235,897 | |
| 20.22 | 20.35 | 19.82 | 20.10 | 320,436 | |
| 19.76 | 20.31 | 19.55 | 20.22 | 163,533 | |
| 19.57 | 19.97 | 19.57 | 19.76 | 229,399 | |
| 20.15 | 20.39 | 19.51 | 19.54 | 354,351 | |
| 20.18 | 20.55 | 20.12 | 20.15 | 258,579 | |
| 20.66 | 20.66 | 20.05 | 20.18 | 224,629 | |
| 21.15 | 21.15 | 20.55 | 20.66 | 559,671 | |
| 21.15 | 21.25 | 20.95 | 21.15 | 1,010,580 | |
| 21.34 | 21.55 | 20.90 | 21.15 | 680,839 | |
| 21.42 | 21.69 | 21.01 | 21.34 | 677,048 | |
| 21.71 | 21.80 | 21.15 | 21.42 | 1,051,464 | |
| 21.60 | 22.00 | 21.60 | 21.71 | 666,999 | |
| 21.56 | 22.20 | 21.49 | 21.60 | 2,612,279 | |
| 20.90 | 21.89 | 20.45 | 21.56 | 3,263,893 | |
| 20.90 | 20.98 | 20.30 | 20.90 | 1,082,466 | |
| 20.48 | 21.09 | 20.48 | 20.90 | 3,091,655 | |
| 20.02 | 20.79 | 20.00 | 20.35 | 3,076,614 | |
| 19.92 | 20.18 | 19.85 | 20.02 | 891,283 | |
| 20.12 | 20.33 | 19.77 | 19.92 | 1,687,355 | |
| 19.62 | 20.15 | 19.62 | 20.12 | 1,141,452 | |
| 19.20 | 19.65 | 19.20 | 19.60 | 432,408 | |
| 19.12 | 19.28 | 19.12 | 19.19 | 254,746 | |
| 19.09 | 19.32 | 19.08 | 19.10 | 352,863 | |
| 19.13 | 19.29 | 19.02 | 19.09 | 176,593 |
The full price history back to 10 May 2004 is available on the interactive IFAP chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.