International Agricultural Products (IFAP) Price History

Data since
2004
Trading days recorded
4,675
All-time high
62.97 EGP
All-time low
0.1895 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
16.7217.0016.4116.46252,514
16.3517.3316.3516.85226,364
16.1416.9016.1416.70300,996
17.9517.9515.5116.11239,991
18.1918.3117.9117.95263,644
18.2318.4018.0318.1574,750
17.9218.3317.9218.23159,792
18.0618.2817.5017.92426,936
18.4518.5118.0218.06274,246
18.2718.5017.9418.45411,333
18.2618.4818.1118.27112,987
18.5118.5117.6018.10549,189
19.0819.3118.5018.51409,549
19.4019.4019.0019.08307,325
19.4919.6219.3019.40339,300
19.6719.7519.4219.49228,763
19.8019.9719.4519.67112,769
19.3319.9519.3319.89182,819
19.4319.5719.2119.38123,561
19.0919.5018.8019.43337,113
19.3119.4819.0119.09269,151
19.9019.9017.1719.14492,484
20.0620.4019.9019.90330,582
20.0820.2019.8020.06386,986
20.5920.6020.0020.06401,013
20.0220.6520.0220.59287,221
20.5620.6919.0520.02778,564
20.8821.0020.4120.56500,679
20.3121.1520.2720.88672,668
20.3820.4920.2020.31382,022
20.3620.5020.0520.38573,094
20.7020.8120.3520.36664,989
20.9020.9920.5020.70351,735
21.1321.1520.5220.90657,962
21.6421.9020.9421.13837,681
21.6322.1321.3021.64987,060
21.2023.2021.2021.634,851,179
21.2521.4621.0021.20580,824
21.0021.4421.0021.25508,489
20.7721.5020.7721.001,314,473
20.5320.9020.4920.771,496,112
20.7421.0020.5020.531,242,358
20.8721.2520.5020.742,324,561
20.9121.4920.8320.87626,029
20.5221.0620.2120.911,260,621
20.7621.7020.5220.521,245,721
20.5520.9520.4720.76572,899
20.7420.9520.2020.55497,320
21.0021.4820.7020.745,556,774
20.9521.2020.6021.00739,957
21.5021.5020.5120.951,173,895
21.8621.9221.2721.50649,660
22.1022.2421.4821.86799,060
21.9922.7021.5022.101,665,958
21.8021.9921.3521.991,312,628
21.0022.0021.0021.801,761,739
21.0021.1520.6121.00781,602
21.3821.4920.8521.001,303,344
20.1921.3820.1921.383,977,299
20.0020.6219.7520.192,407,173

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 May 2004 is available on the interactive IFAP chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.