Integrated Engineering Group S.A.E (INEG) Stock Price History

Name: Integrated Engineering Group S.A.E (INEG) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 265
All-time high: 0.635 EGP
All-time low: 0.243 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.485	0.533	0.485	0.533	189,548,494
2026-07-21	0.464	0.485	0.463	0.485	70,639,865
2026-07-20	0.451	0.475	0.451	0.464	59,366,479
2026-07-19	0.455	0.459	0.449	0.451	24,568,230
2026-07-16	0.451	0.468	0.451	0.455	39,132,710
2026-07-15	0.446	0.459	0.444	0.451	38,760,980
2026-07-14	0.449	0.454	0.436	0.446	18,410,243
2026-07-13	0.45	0.455	0.442	0.449	15,755,667
2026-07-12	0.435	0.463	0.432	0.45	50,656,285
2026-07-09	0.425	0.439	0.423	0.435	11,301,616
2026-07-08	0.438	0.438	0.424	0.425	11,954,048
2026-07-07	0.435	0.444	0.43	0.438	15,235,683
2026-07-06	0.428	0.445	0.426	0.435	37,831,147
2026-07-05	0.413	0.429	0.413	0.428	14,810,560
2026-07-01	0.415	0.417	0.412	0.413	5,095,135
2026-06-30	0.404	0.415	0.402	0.415	6,280,371
2026-06-29	0.403	0.41	0.372	0.404	4,221,859
2026-06-28	0.412	0.418	0.402	0.41	9,819,183
2026-06-25	0.422	0.424	0.41	0.417	8,399,369
2026-06-24	0.422	0.425	0.42	0.422	3,361,576
2026-06-23	0.427	0.43	0.422	0.422	5,278,582
2026-06-22	0.429	0.432	0.426	0.427	7,186,793
2026-06-21	0.429	0.433	0.427	0.428	7,676,741
2026-06-17	0.433	0.436	0.425	0.429	12,827,488
2026-06-16	0.421	0.437	0.421	0.433	19,077,129
2026-06-15	0.425	0.43	0.417	0.421	17,108,775
2026-06-14	0.414	0.435	0.414	0.425	19,026,961
2026-06-11	0.431	0.432	0.413	0.414	12,717,897
2026-06-10	0.444	0.447	0.431	0.431	23,633,249
2026-06-09	0.447	0.451	0.441	0.444	15,898,518
2026-06-08	0.442	0.463	0.442	0.447	76,633,346
2026-06-07	0.438	0.439	0.429	0.435	17,857,653
2026-06-04	0.43	0.438	0.43	0.438	32,571,916
2026-06-03	0.414	0.43	0.412	0.429	35,332,352
2026-06-02	0.409	0.417	0.409	0.414	10,161,207
2026-06-01	0.409	0.414	0.405	0.409	9,610,218
2026-05-25	0.41	0.412	0.407	0.409	6,437,623
2026-05-24	0.409	0.412	0.409	0.41	6,622,298
2026-05-21	0.421	0.425	0.403	0.409	14,154,057
2026-05-20	0.422	0.425	0.421	0.421	6,409,217
2026-05-19	0.424	0.426	0.422	0.422	7,229,233
2026-05-18	0.427	0.428	0.422	0.424	12,134,482
2026-05-17	0.427	0.438	0.426	0.427	30,987,392
2026-05-14	0.426	0.428	0.425	0.427	11,410,065
2026-05-13	0.422	0.432	0.422	0.426	23,031,082
2026-05-12	0.426	0.428	0.42	0.422	29,734,092
2026-05-11	0.43	0.432	0.426	0.426	14,731,123
2026-05-10	0.43	0.433	0.43	0.43	11,387,890
2026-05-06	0.43	0.433	0.428	0.429	11,172,674
2026-05-05	0.431	0.434	0.426	0.43	12,525,293
2026-05-04	0.43	0.437	0.427	0.431	20,094,952
2026-05-03	0.422	0.433	0.421	0.43	27,171,977
2026-04-30	0.433	0.436	0.421	0.422	51,047,624
2026-04-29	0.441	0.442	0.428	0.433	54,409,304
2026-04-28	0.457	0.469	0.433	0.441	70,675,062
2026-04-27	0.454	0.468	0.454	0.457	23,379,731
2026-04-26	0.471	0.476	0.45	0.452	19,091,065
2026-04-23	0.487	0.489	0.469	0.471	15,775,395
2026-04-22	0.479	0.494	0.469	0.487	50,169,471
2026-04-21	0.44	0.484	0.44	0.479	26,584,844

The full price history back to 10 June 2025 is available on the interactive INEG chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.