Ismailia National Food Industries (INFI) Price History

Data since
2006
Trading days recorded
3,929
All-time high
192.00 EGP
All-time low
1.89 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
107.92118.99105.50113.90182,127
102.50109.88102.50107.9297,075
100.51104.7093.44102.50106,966
122.99122.9999.00100.51172,489
125.00125.00120.00122.99118,306
128.01129.90123.00125.00132,925
127.01133.75127.01128.01179,289
125.60130.87120.00127.01241,832
128.20138.00124.00125.60580,548
117.46131.80111.25128.20464,224
113.87126.00113.87117.46112,199
118.72120.99106.01115.0075,912
123.80124.41118.11118.7268,020
129.14130.00123.50123.8056,524
134.00136.00128.50129.14149,403
125.07135.50125.07134.00311,617
125.64129.80124.00125.0748,750
123.74127.00123.74125.6478,296
118.88124.00118.88123.7496,621
116.50119.80112.50118.8859,221
115.80126.48115.80116.50163,433
121.97123.50104.00115.8078,731
127.89131.65121.85121.97100,345
123.16132.99122.30127.89232,232
126.94129.98122.00123.1670,692
127.26130.50126.50126.9453,858
133.70134.97123.00127.2677,724
134.87137.00133.12133.7055,513
133.29142.65133.00134.87167,369
136.00138.00132.25133.2959,406
133.58138.00130.15136.00111,839
144.92146.39131.01133.58148,490
146.50147.70144.50144.9249,061
146.79149.00146.00146.5085,413
147.41149.00145.05146.79106,808
146.07150.00146.07147.41121,123
144.72152.99144.72146.07189,487
147.00150.00144.10144.7297,335
146.31160.00143.01147.00387,191
151.12152.63145.74146.31144,931
152.44157.75151.00151.12175,010
156.63158.00151.00152.44190,540
157.03161.90152.01156.63112,460
159.00161.99157.00157.03105,475
165.00168.90157.00159.00240,113
158.54174.00158.54165.001,090,016
158.49164.00158.49158.54262,018
147.78158.49143.00158.49246,535
156.51158.40140.66147.78174,240
154.05162.00154.05156.51232,092
150.80168.00150.35154.05790,996
152.26156.50149.25150.80194,943
160.70168.00150.10152.26433,867
168.00178.99160.05160.70500,082
178.50178.50164.00168.00909,301
163.18192.00163.18178.502,054,639
135.99163.18135.99163.182,470,117
121.80146.16121.80135.992,168,293
115.91121.80114.05121.80223,788
118.54121.90115.00115.91306,333

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 13 November 2006 is available on the interactive INFI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.