Egyptian Iron & Steel (IRON) Stock Price History

Name: Egyptian Iron & Steel (IRON) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2002
Trading days recorded: 4,804
All-time high: 56.75 EGP
All-time low: 0.815 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	31.31	31.59	31.21	31.27	183,449
2026-07-21	31.37	31.70	31.17	31.31	152,234
2026-07-20	31.49	31.76	31.35	31.37	124,381
2026-07-19	31.59	31.98	31.08	31.49	244,106
2026-07-16	31.56	31.98	31.40	31.59	135,605
2026-07-15	31.90	32.20	31.40	31.56	147,691
2026-07-14	32.04	32.44	30.45	31.90	263,767
2026-07-13	32.34	32.69	31.95	32.04	197,988
2026-07-12	32.62	32.62	32.12	32.43	141,378
2026-07-09	32.01	32.70	31.72	32.62	176,957
2026-07-08	31.96	32.47	31.95	32.01	166,725
2026-07-07	31.99	32.50	31.95	32.00	278,203
2026-07-06	32.02	32.32	31.75	31.99	193,959
2026-07-05	32.21	32.63	32.00	32.02	252,544
2026-07-01	32.72	32.90	32.00	32.21	169,859
2026-06-30	32.31	33.89	32.31	32.72	239,750
2026-06-29	30.78	32.31	30.51	32.31	484,712
2026-06-28	31.31	31.79	30.75	30.78	172,741
2026-06-25	31.68	32.00	31.28	31.31	186,478
2026-06-24	31.24	31.95	30.95	31.68	177,592
2026-06-23	32.17	32.44	31.00	31.24	305,244
2026-06-22	32.44	32.74	32.03	32.17	224,866
2026-06-21	32.48	32.88	31.88	32.64	399,082
2026-06-17	32.56	33.40	32.25	32.48	173,940
2026-06-16	32.04	33.40	32.04	32.56	365,112
2026-06-15	32.28	32.76	32.01	32.04	137,096
2026-06-14	32.12	32.80	32.02	32.17	204,331
2026-06-11	32.10	33.09	31.30	32.12	408,517
2026-06-10	32.45	32.84	32.00	32.10	298,562
2026-06-09	32.52	32.80	32.38	32.45	150,369
2026-06-08	32.39	32.89	32.25	32.52	102,237
2026-06-07	32.95	33.38	32.31	32.39	132,767
2026-06-04	32.88	33.27	32.20	32.95	226,914
2026-06-03	32.60	34.15	32.10	32.88	370,682
2026-06-02	32.30	32.80	32.30	32.60	132,797
2026-06-01	32.54	32.62	32.00	32.20	196,152
2026-05-25	32.61	32.90	32.18	32.54	102,385
2026-05-24	32.10	33.50	31.95	32.61	220,650
2026-05-21	32.68	33.00	32.05	32.10	176,428
2026-05-20	33.51	35.08	32.55	32.68	265,615
2026-05-19	31.92	33.51	31.91	33.51	555,155
2026-05-18	32.26	32.50	31.83	31.92	189,722
2026-05-17	32.94	33.00	32.00	32.26	421,293
2026-05-14	33.27	33.38	32.90	32.94	240,537
2026-05-13	33.50	34.00	33.00	33.27	136,877
2026-05-12	32.79	33.50	32.51	33.50	214,722
2026-05-11	33.01	33.29	32.51	32.79	270,418
2026-05-10	33.61	33.69	32.90	33.01	282,613
2026-05-06	32.90	33.90	32.90	33.61	388,215
2026-05-05	34.04	34.24	32.52	32.88	459,927
2026-05-04	33.90	34.38	33.82	34.04	232,301
2026-05-03	33.87	34.48	33.50	33.90	285,356
2026-04-30	34.35	35.00	33.37	33.87	375,131
2026-04-29	35.02	35.40	33.27	34.35	572,710
2026-04-28	35.27	35.64	34.60	35.02	213,682
2026-04-27	35.12	35.71	34.90	35.27	152,901
2026-04-26	35.10	35.99	35.03	35.12	211,190
2026-04-23	35.19	36.00	35.00	35.10	213,169
2026-04-22	35.98	36.14	35.00	35.19	122,524
2026-04-21	34.96	36.50	33.25	35.98	366,909

The full price history back to 6 June 2002 is available on the interactive IRON chart.

Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.