Egyptian Iron & Steel (IRON) Price History

Data since
2002
Trading days recorded
4,838
All-time high
56.75 EGP
All-time low
0.815 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
29.3429.9828.4028.58632,767
29.3030.7627.8429.341,233,273
29.6030.3129.1529.30381,825
29.9129.9129.5029.60512,558
30.0030.5029.5429.91373,064
30.0430.2829.9330.00341,180
30.0430.5029.9130.04290,395
30.0230.4929.8730.12402,112
30.6830.9829.8230.02567,121
30.7731.1430.4330.68448,164
30.6331.5030.6330.77323,952
30.6131.3030.3630.63341,042
30.8031.4830.6030.61272,756
31.7631.9930.7030.80459,359
31.9532.6931.6031.76279,013
32.9033.9531.8631.95521,331
31.3432.9031.0632.90718,826
30.9331.9030.5031.34365,654
31.0231.5030.7030.93186,546
30.8731.6030.5031.02321,203
31.3332.2630.8030.87443,829
31.8132.4930.6131.33548,627
32.1733.0031.0031.81309,949
32.9833.3532.0032.17260,787
34.2134.9932.6832.98341,949
32.5934.2132.5934.21518,998
31.0432.5931.0432.59542,241
30.3531.8030.3131.04322,435
30.6230.9230.2630.35304,624
30.7631.0830.1430.92224,314
30.7931.4530.6730.76186,060
31.1031.2430.7530.79154,843
31.0731.4630.6531.25334,254
31.2731.5031.0331.07235,884
31.3131.5931.2131.27183,449
31.3731.7031.1731.31152,234
31.4931.7631.3531.37124,381
31.5931.9831.0831.49244,106
31.5631.9831.4031.59135,605
31.9032.2031.4031.56147,691
32.0432.4430.4531.90263,767
32.3432.6931.9532.04197,988
32.6232.6232.1232.43141,378
32.0132.7031.7232.62176,957
31.9632.4731.9532.01166,725
31.9932.5031.9532.00278,203
32.0232.3231.7531.99193,959
32.2132.6332.0032.02252,544
32.7232.9032.0032.21169,859
32.3133.8932.3132.72239,750
30.7832.3130.5132.31484,712
31.3131.7930.7530.78172,741
31.6832.0031.2831.31186,478
31.2431.9530.9531.68177,592
32.1732.4431.0031.24305,244
32.4432.7432.0332.17224,866
32.4832.8831.8832.64399,082
32.5633.4032.2532.48173,940
32.0433.4032.0432.56365,112
32.2832.7632.0132.04137,096

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 6 June 2002 is available on the interactive IRON chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.