Ibnsina Pharma (ISPH) Price History

Data since
2017
Trading days recorded
2,061
All-time high
16.93 EGP
All-time low
1.07 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
12.9513.0612.9012.982,624,627
13.1813.3112.9012.955,369,418
13.4513.6013.1213.184,130,647
13.1813.6913.1813.4513,202,870
13.1513.4013.1513.185,433,542
12.9513.3912.9513.155,407,646
12.9413.0712.9012.952,669,197
12.9213.1312.9012.943,635,955
12.9013.1712.9012.925,352,474
12.9213.0312.8312.902,466,428
13.1113.1512.8012.924,981,711
13.0713.2512.9813.113,362,543
13.2213.3913.0613.075,625,006
13.0213.5513.0213.228,233,050
13.0013.4412.7513.025,559,404
13.2113.3913.0013.005,076,436
13.4913.8013.1113.215,807,971
13.0813.8013.0813.4910,928,535
13.5513.7413.0513.088,719,401
13.6513.9813.3813.558,419,183
14.0014.1113.6513.657,723,539
14.5516.0014.0014.0038,925,548
13.7814.8013.5014.5528,273,396
13.6014.1713.6013.7810,388,402
13.1013.9113.1013.6018,844,750
13.3713.8013.0913.1016,122,451
14.1116.9313.0513.3746,747,584
11.7614.1111.7614.1179,327,908
11.3711.7811.3711.766,520,568
11.5011.5011.3011.373,182,475
11.5311.5911.4211.502,371,373
11.6411.6911.4911.532,998,829
11.6411.7811.6311.642,668,211
11.7311.8511.6111.644,138,082
11.6411.8711.6411.738,799,777
11.4711.6811.4611.645,584,543
11.4811.5711.4511.473,122,576
11.5011.6111.4011.485,321,851
11.3811.6511.3611.507,067,204
11.4011.5011.2011.384,143,450
11.4711.5711.3511.404,162,006
11.5011.5411.3511.474,208,888
11.5911.5911.4311.502,364,911
11.4011.6511.3311.593,917,279
11.7011.7211.2811.406,343,955
11.6111.7311.6111.704,328,917
11.6011.7011.6011.613,326,163
11.6011.7811.5611.604,389,656
11.6711.7711.5211.601,798,643
11.4511.7011.4511.673,219,865
11.3011.5511.2811.452,639,283
12.0512.0511.2011.309,213,725
12.2012.3011.9012.054,871,528
12.3012.3312.1512.202,290,528
12.4912.6012.1312.302,902,562
12.6012.7112.1012.4912,732,564
12.1912.6112.0712.6011,495,056
12.0712.2011.9312.193,659,318
12.1612.2912.0312.073,562,059
12.0112.3411.9812.166,677,414

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 12 December 2017 is available on the interactive ISPH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2017. Prices in Egyptian pounds.