El Nasr Clothing & Textiles Co. (KABO) Stock Price History

Data since
2002
Trading days recorded
5,091
All-time high
8.80 EGP
All-time low
0.1975 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
8.618.808.498.803,068,511
8.218.618.148.619,900,461
7.998.327.998.2111,138,777
7.707.997.567.997,248,425
7.697.777.577.703,082,012
7.737.837.667.695,079,885
7.517.747.407.736,108,051
7.557.677.497.513,137,112
7.407.647.407.557,551,582
7.397.537.357.403,792,786
7.357.587.287.396,595,964
7.017.616.977.3514,197,715
6.407.106.407.0121,017,067
6.356.436.336.402,141,663
6.376.406.266.352,198,392
6.266.386.216.373,209,359
6.176.296.046.262,963,827
6.196.406.166.174,405,357
6.186.216.116.19724,457
6.096.296.096.182,229,483
6.156.196.076.09620,482
6.246.246.136.15748,059
6.306.356.226.241,335,365
6.236.316.186.301,650,013
6.246.246.156.181,058,692
6.266.356.156.241,141,088
6.306.376.226.291,001,225
6.206.345.966.302,277,096
6.376.486.196.203,278,831
6.296.386.256.372,113,721
6.376.376.276.291,684,112
6.406.566.276.376,746,412
6.356.466.356.401,600,031
6.386.446.326.352,201,009
6.506.526.366.382,039,537
6.356.526.356.507,572,795
6.106.306.096.242,418,083
6.086.176.086.103,805,033
6.056.206.056.062,069,333
5.976.215.976.058,941,718
5.946.115.945.952,532,405
6.096.125.925.944,670,558
6.096.186.056.094,169,385
6.046.156.016.091,870,802
6.096.106.006.045,267,503
6.136.156.076.09629,642
6.186.206.076.131,356,992
6.156.226.106.181,886,997
6.106.206.036.151,272,840
6.156.156.086.10780,844
6.046.186.026.162,097,337
6.086.116.016.04834,872
6.006.105.966.08570,271
6.046.105.986.00797,914
6.106.146.036.04625,028
6.096.186.096.10703,571
6.136.156.026.073,716,298
6.106.175.996.132,167,893
5.946.215.926.102,134,193
5.986.005.915.94661,473

The full price history back to 19 May 2002 is available on the interactive KABO chart.

Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.