KORRA (KORA) Stock Price History
- Data since
- 2026
- Trading days recorded
- 28
- All-time high
- 3.87 EGP
- All-time low
- 2.97 EGP
Last 28 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.35 | 3.39 | 3.34 | 3.36 | 41,955,621 | |
| 3.34 | 3.39 | 3.34 | 3.35 | 31,011,377 | |
| 3.34 | 3.42 | 3.33 | 3.34 | 68,183,002 | |
| 3.38 | 3.38 | 3.34 | 3.34 | 11,837,318 | |
| 3.37 | 3.38 | 3.35 | 3.38 | 22,732,440 | |
| 3.38 | 3.42 | 3.35 | 3.37 | 37,717,165 | |
| 3.39 | 3.41 | 3.36 | 3.38 | 36,981,716 | |
| 3.40 | 3.44 | 3.38 | 3.39 | 62,170,870 | |
| 3.41 | 3.50 | 3.39 | 3.40 | 139,466,645 | |
| 3.36 | 3.45 | 3.36 | 3.41 | 118,082,693 | |
| 3.43 | 3.43 | 3.36 | 3.36 | 74,050,072 | |
| 3.44 | 3.48 | 3.41 | 3.43 | 100,742,601 | |
| 3.45 | 3.50 | 3.43 | 3.44 | 113,740,920 | |
| 3.46 | 3.53 | 3.41 | 3.45 | 94,548,975 | |
| 3.44 | 3.58 | 3.42 | 3.46 | 140,856,835 | |
| 3.40 | 3.55 | 3.40 | 3.44 | 157,508,631 | |
| 3.35 | 3.50 | 3.35 | 3.40 | 147,675,137 | |
| 3.34 | 3.74 | 3.34 | 3.35 | 230,056,026 | |
| 3.32 | 3.54 | 3.31 | 3.34 | 139,068,767 | |
| 3.34 | 3.40 | 3.31 | 3.32 | 137,911,056 | |
| 3.42 | 3.45 | 3.32 | 3.34 | 77,234,277 | |
| 3.37 | 3.44 | 3.37 | 3.42 | 46,742,301 | |
| 3.43 | 3.50 | 3.37 | 3.37 | 135,428,068 | |
| 3.36 | 3.59 | 3.36 | 3.43 | 166,355,843 | |
| 3.49 | 3.53 | 3.36 | 3.36 | 98,105,048 | |
| 3.60 | 3.64 | 3.42 | 3.49 | 109,829,432 | |
| 3.55 | 3.86 | 3.52 | 3.60 | 194,509,891 | |
| 2.97 | 3.87 | 2.97 | 3.55 | 270,300,290 |
The full price history back to 11 June 2026 is available on the interactive KORA chart.
Daily OHLC from the Egyptian Exchange; history back to 2026. Prices in Egyptian pounds.