Al Khair River for Development Agriculture Investment and Environmental Services (KRDI) Stock Price History

Name: Al Khair River for Development Agriculture Investment and Environmental Services (KRDI) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2025
Trading days recorded: 243
All-time high: 0.74 EGP
All-time low: 0.335 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.396	0.403	0.388	0.389	267,445,651
2026-07-21	0.395	0.411	0.392	0.396	377,550,410
2026-07-20	0.375	0.406	0.375	0.395	566,391,250
2026-07-19	0.372	0.384	0.369	0.375	378,838,100
2026-07-16	0.356	0.372	0.354	0.372	318,665,150
2026-07-15	0.352	0.358	0.352	0.356	115,723,599
2026-07-14	0.354	0.364	0.351	0.352	273,029,370
2026-07-13	0.354	0.365	0.353	0.354	113,141,074
2026-07-12	0.353	0.357	0.349	0.354	59,436,325
2026-07-09	0.351	0.357	0.35	0.353	39,797,390
2026-07-08	0.357	0.358	0.35	0.351	53,457,241
2026-07-07	0.353	0.368	0.353	0.357	145,617,681
2026-07-06	0.346	0.353	0.346	0.353	44,839,742
2026-07-05	0.343	0.346	0.341	0.346	18,779,135
2026-07-01	0.345	0.346	0.342	0.343	19,477,896
2026-06-30	0.337	0.345	0.337	0.345	30,373,183
2026-06-29	0.339	0.341	0.335	0.337	31,378,691
2026-06-28	0.342	0.345	0.338	0.339	22,898,957
2026-06-25	0.343	0.346	0.342	0.342	12,110,153
2026-06-24	0.344	0.347	0.342	0.343	30,192,586
2026-06-23	0.349	0.352	0.344	0.344	32,668,060
2026-06-22	0.352	0.354	0.348	0.349	33,850,143
2026-06-21	0.347	0.353	0.347	0.352	45,181,575
2026-06-17	0.347	0.352	0.345	0.347	40,284,345
2026-06-16	0.349	0.353	0.347	0.347	40,405,948
2026-06-15	0.358	0.36	0.345	0.349	95,200,247
2026-06-14	0.34	0.362	0.34	0.358	130,219,500
2026-06-11	0.346	0.349	0.339	0.34	72,429,346
2026-06-10	0.36	0.364	0.346	0.346	130,229,859
2026-06-09	0.358	0.365	0.358	0.36	42,498,056
2026-06-08	0.363	0.363	0.356	0.358	88,057,734
2026-06-07	0.35	0.376	0.35	0.363	341,311,470
2026-06-03	0.35	0.36	0.35	0.35	0
2026-06-01	0.34	0.35	0.34	0.35	0
2026-05-25	0.34	0.35	0.34	0.34	0
2026-05-24	0.34	0.35	0.34	0.34	0
2026-05-20	0.34	0.35	0.34	0.34	0
2026-05-19	0.34	0.35	0.34	0.34	0
2026-05-18	0.35	0.35	0.34	0.34	0
2026-05-11	0.35	0.36	0.35	0.35	0
2026-05-10	0.35	0.36	0.35	0.35	0
2026-05-06	0.35	0.36	0.35	0.35	0
2026-05-05	0.35	0.36	0.35	0.35	0
2026-05-04	0.36	0.36	0.35	0.35	0
2026-05-03	0.36	0.36	0.35	0.36	0
2026-04-28	0.35	0.37	0.35	0.37	0
2026-04-27	0.35	0.36	0.35	0.35	0
2026-04-26	0.35	0.35	0.34	0.35	0
2026-04-23	0.35	0.35	0.34	0.35	0
2026-04-22	0.34	0.35	0.34	0.35	0
2026-04-21	0.34	0.35	0.34	0.34	0
2026-04-20	0.35	0.35	0.34	0.34	0
2026-04-15	0.35	0.36	0.35	0.35	0
2026-04-09	0.38	0.38	0.36	0.36	0
2026-04-08	0.37	0.41	0.37	0.38	0
2026-04-07	0.60	0.62	0.60	0.61	0
2026-04-06	0.60	0.61	0.60	0.60	0
2026-04-05	0.60	0.61	0.60	0.60	0
2026-04-02	0.61	0.61	0.60	0.60	0
2026-04-01	0.60	0.62	0.60	0.61	0

The full price history back to 1 July 2025 is available on the interactive KRDI chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.