El Kahera El Watania Investment (KWIN) Stock Price History
- Data since
- 2004
- Trading days recorded
- 2,793
- All-time high
- 109.00 EGP
- All-time low
- 2.65 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 97.10 | 104.25 | 95.11 | 99.49 | 768,180 | |
| 95.97 | 109.00 | 95.97 | 97.10 | 1,490,519 | |
| 79.98 | 95.97 | 79.98 | 95.97 | 1,645,600 | |
| 80.80 | 84.84 | 79.02 | 79.98 | 793,051 | |
| 72.26 | 86.00 | 72.26 | 80.80 | 2,251,789 | |
| 71.60 | 74.90 | 71.25 | 72.26 | 277,430 | |
| 68.86 | 74.00 | 68.07 | 71.60 | 425,526 | |
| 68.31 | 71.20 | 68.12 | 68.86 | 195,290 | |
| 67.31 | 69.50 | 67.31 | 68.35 | 106,689 | |
| 66.95 | 69.00 | 66.95 | 67.31 | 94,885 | |
| 67.53 | 69.39 | 66.55 | 66.95 | 131,764 | |
| 68.68 | 69.60 | 66.10 | 67.53 | 156,648 | |
| 68.22 | 71.90 | 68.22 | 68.68 | 144,109 | |
| 67.44 | 71.00 | 67.12 | 68.22 | 113,585 | |
| 67.68 | 68.80 | 67.00 | 67.44 | 89,909 | |
| 67.53 | 69.86 | 66.15 | 67.68 | 122,959 | |
| 68.67 | 71.00 | 65.00 | 67.53 | 301,561 | |
| 70.13 | 72.48 | 68.31 | 68.67 | 316,623 | |
| 66.21 | 75.90 | 66.21 | 70.13 | 887,303 | |
| 67.31 | 69.44 | 65.75 | 66.21 | 77,657 | |
| 69.63 | 70.69 | 66.10 | 67.31 | 169,841 | |
| 74.61 | 74.99 | 69.25 | 69.63 | 246,748 | |
| 78.54 | 79.89 | 73.15 | 74.61 | 343,444 | |
| 74.15 | 88.98 | 73.10 | 78.54 | 1,874,395 | |
| 75.04 | 75.98 | 72.50 | 74.15 | 72,700 | |
| 72.00 | 76.98 | 72.00 | 75.04 | 214,260 | |
| 71.02 | 73.49 | 71.02 | 72.00 | 58,626 | |
| 71.92 | 72.70 | 70.00 | 71.02 | 36,258 | |
| 74.53 | 77.00 | 71.71 | 71.92 | 169,083 | |
| 72.12 | 77.00 | 72.12 | 74.53 | 186,584 | |
| 72.99 | 73.01 | 71.75 | 71.91 | 19,754 | |
| 72.98 | 74.75 | 71.50 | 72.99 | 61,126 | |
| 70.13 | 74.47 | 70.13 | 72.98 | 83,328 | |
| 71.72 | 72.88 | 69.21 | 70.12 | 35,527 | |
| 71.41 | 73.89 | 71.41 | 71.72 | 26,208 | |
| 70.11 | 72.00 | 70.11 | 71.40 | 17,730 | |
| 69.52 | 74.50 | 69.00 | 69.55 | 111,537 | |
| 71.60 | 74.25 | 69.00 | 69.52 | 63,780 | |
| 72.49 | 76.00 | 71.50 | 71.60 | 30,783 | |
| 72.25 | 74.29 | 72.00 | 72.49 | 22,875 | |
| 73.19 | 74.00 | 72.05 | 72.25 | 17,058 | |
| 74.56 | 75.85 | 72.10 | 73.19 | 27,838 | |
| 75.02 | 76.99 | 74.00 | 74.56 | 37,090 | |
| 76.87 | 78.50 | 75.00 | 75.02 | 43,651 | |
| 77.17 | 80.00 | 76.35 | 76.87 | 40,171 | |
| 78.86 | 80.99 | 77.00 | 77.17 | 45,734 | |
| 76.15 | 81.44 | 76.15 | 78.86 | 100,534 | |
| 76.82 | 78.90 | 75.60 | 76.13 | 44,666 | |
| 77.45 | 79.70 | 76.65 | 76.82 | 37,085 | |
| 78.86 | 82.99 | 72.10 | 77.45 | 138,873 | |
| 83.03 | 86.80 | 78.56 | 78.86 | 131,554 | |
| 77.76 | 90.00 | 77.76 | 83.03 | 226,398 | |
| 70.64 | 83.82 | 70.64 | 77.58 | 489,809 | |
| 71.79 | 73.00 | 70.15 | 70.58 | 98,408 | |
| 65.95 | 74.99 | 65.95 | 71.79 | 406,770 | |
| 64.89 | 65.70 | 64.05 | 65.00 | 18,462 | |
| 64.48 | 65.70 | 64.10 | 64.89 | 42,096 | |
| 64.01 | 65.70 | 64.00 | 64.48 | 47,987 | |
| 64.06 | 64.58 | 63.30 | 64.01 | 48,954 | |
| 62.32 | 66.33 | 62.32 | 64.06 | 175,470 |
The full price history back to 25 August 2004 is available on the interactive KWIN chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.