Kafr El Zayat Pesticides & Chemical Co. (KZPC) Price History

Data since
2000
Trading days recorded
4,333
All-time high
16.74 EGP
All-time low
0.0111 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.5514.8314.3014.372,063,684
14.3214.7914.2014.557,054,619
13.4914.6313.4914.327,573,282
13.0513.9213.0513.497,760,983
12.9113.1812.9113.051,223,692
12.8013.1812.8012.911,119,382
13.0713.3912.8012.801,533,567
12.9713.3712.9713.072,538,797
12.7313.3412.7212.972,637,707
12.8013.0012.6012.731,713,054
13.1213.4012.7512.801,495,156
13.2113.7812.9013.125,789,179
13.7713.8112.9913.213,019,874
14.7915.1013.7513.776,852,729
13.9916.7413.4014.7920,433,231
12.2114.6512.1613.9912,702,626
12.2412.3912.1412.212,393,941
12.1113.2911.5012.245,836,935
10.4812.4510.4812.118,274,261
9.6110.529.6110.486,189,093
9.649.789.459.612,008,892
8.939.658.939.645,136,900
8.929.068.808.93774,786
8.919.008.878.92449,790
9.059.078.868.91664,642
8.759.108.759.052,468,211
8.758.808.698.75334,969
8.748.838.708.75523,859
8.508.848.508.741,146,403
8.608.618.448.50460,979
8.548.608.428.60486,218
8.598.658.528.52352,170
8.598.658.568.59270,797
8.598.648.558.59283,119
8.588.658.578.59302,722
8.568.648.558.63340,275
8.608.688.518.55246,798
8.658.758.578.57440,558
8.638.708.618.65319,477
8.708.788.618.63378,227
8.648.778.638.701,135,077
8.458.768.458.642,175,234
8.448.528.408.45657,658
8.478.548.378.44541,840
8.488.558.438.52544,829
8.338.588.338.481,233,186
8.568.658.268.331,429,695
8.478.658.438.53264,016
8.408.508.388.50327,839
8.408.568.328.40408,506
8.388.508.308.39192,655
8.638.748.358.38261,652
8.809.248.608.63737,328
10.6010.6910.5010.56404,418
10.7810.8410.6010.60355,695
10.7110.8010.6510.78433,307
10.5710.8310.5710.71611,116
10.5810.6810.5110.57236,114
10.5410.6310.5410.58170,599
10.6410.7010.5210.62524,261

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 30 November 2000 is available on the interactive KZPC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.