Lotus For Agricultural Investments And Development (LUTS) Stock Price History

Name: Lotus For Agricultural Investments And Development (LUTS) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2023
Trading days recorded: 688
All-time high: 0.82 EGP
All-time low: 0.2352 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.738	0.749	0.736	0.739	18,284,767
2026-07-21	0.738	0.748	0.734	0.738	26,770,081
2026-07-20	0.738	0.751	0.733	0.738	28,586,542
2026-07-19	0.747	0.752	0.731	0.738	28,154,246
2026-07-16	0.757	0.762	0.741	0.747	36,631,997
2026-07-15	0.73	0.793	0.73	0.757	147,404,000
2026-07-14	0.736	0.738	0.726	0.73	42,366,049
2026-07-13	0.744	0.753	0.736	0.736	44,711,552
2026-07-12	0.731	0.754	0.731	0.744	42,325,619
2026-07-09	0.735	0.751	0.73	0.731	46,216,481
2026-07-08	0.753	0.757	0.734	0.735	52,966,997
2026-07-07	0.727	0.778	0.724	0.753	106,817,260
2026-07-06	0.73	0.745	0.725	0.727	33,360,630
2026-07-05	0.739	0.755	0.727	0.73	34,606,823
2026-07-01	0.76	0.764	0.738	0.739	32,204,578
2026-06-30	0.72	0.767	0.72	0.76	65,369,235
2026-06-29	0.69	0.735	0.687	0.72	41,354,325
2026-06-28	0.72	0.729	0.69	0.69	34,833,976
2026-06-25	0.732	0.746	0.72	0.72	27,516,439
2026-06-24	0.733	0.761	0.725	0.732	49,990,148
2026-06-23	0.761	0.763	0.727	0.733	51,080,935
2026-06-22	0.785	0.787	0.742	0.761	52,620,268
2026-06-21	0.724	0.788	0.724	0.785	145,259,451
2026-06-17	0.737	0.742	0.701	0.724	46,585,049
2026-06-16	0.752	0.771	0.732	0.737	70,138,166
2026-06-15	0.729	0.758	0.71	0.752	130,838,099
2026-06-14	0.652	0.729	0.65	0.729	236,330,906
2026-06-11	0.639	0.663	0.621	0.652	34,117,876
2026-06-10	0.628	0.688	0.623	0.639	100,253,254
2026-06-09	0.631	0.646	0.621	0.628	21,562,968
2026-06-08	0.653	0.653	0.627	0.631	84,141,649
2026-06-07	0.596	0.677	0.596	0.657	221,589,602
2026-06-04	0.572	0.582	0.572	0.581	21,735,992
2026-06-03	0.565	0.57	0.565	0.57	8,209,293
2026-06-02	0.557	0.568	0.557	0.565	12,751,262
2026-06-01	0.552	0.558	0.552	0.557	2,320,299
2026-05-25	0.554	0.556	0.548	0.552	7,409,370
2026-05-24	0.55	0.557	0.55	0.554	4,376,501
2026-05-21	0.557	0.56	0.543	0.55	8,313,203
2026-05-20	0.569	0.572	0.556	0.557	6,788,597
2026-05-19	0.559	0.584	0.559	0.569	21,169,492
2026-05-18	0.57	0.57	0.55	0.559	14,832,206
2026-05-17	0.572	0.575	0.566	0.57	9,735,781
2026-05-14	0.573	0.58	0.567	0.572	10,239,401
2026-05-13	0.574	0.589	0.572	0.573	28,385,157
2026-05-12	0.553	0.575	0.553	0.574	31,302,420
2026-05-11	0.554	0.557	0.551	0.553	5,495,928
2026-05-10	0.555	0.557	0.552	0.554	5,661,814
2026-05-06	0.55	0.559	0.547	0.555	6,413,476
2026-05-05	0.55	0.552	0.541	0.55	8,091,208
2026-05-04	0.558	0.561	0.549	0.55	8,346,069
2026-05-03	0.555	0.562	0.555	0.558	8,063,274
2026-04-30	0.562	0.567	0.553	0.555	11,204,973
2026-04-29	0.55	0.564	0.55	0.562	22,860,513
2026-04-28	0.549	0.554	0.548	0.55	8,765,254
2026-04-27	0.546	0.552	0.546	0.549	8,022,831
2026-04-26	0.544	0.549	0.544	0.546	10,102,946
2026-04-23	0.543	0.547	0.543	0.543	8,164,042
2026-04-22	0.542	0.55	0.54	0.543	17,761,567
2026-04-21	0.533	0.543	0.532	0.542	11,172,680

The full price history back to 16 August 2023 is available on the interactive LUTS chart.

Daily OHLC from the Egyptian Exchange; history back to 2023. Prices in Egyptian pounds.