Marseilla Al Masreia Al Khalegeya for Holding Investment (MAAL) Stock Price History
- Data since
- 2018
- Trading days recorded
- 1,297
- All-time high
- 8.80 EGP
- All-time low
- 0.4431 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.60 | 8.78 | 8.50 | 8.71 | 1,938,675 | |
| 8.74 | 8.80 | 8.58 | 8.60 | 1,626,544 | |
| 8.68 | 8.79 | 8.57 | 8.74 | 1,781,713 | |
| 8.70 | 8.80 | 8.61 | 8.68 | 1,200,739 | |
| 8.39 | 8.75 | 8.22 | 8.70 | 3,514,152 | |
| 8.51 | 8.59 | 8.36 | 8.39 | 1,253,964 | |
| 8.46 | 8.59 | 8.31 | 8.51 | 1,828,321 | |
| 8.13 | 8.47 | 8.10 | 8.46 | 3,605,798 | |
| 8.15 | 8.30 | 8.11 | 8.13 | 1,019,853 | |
| 7.95 | 8.36 | 7.95 | 8.15 | 3,620,797 | |
| 7.89 | 8.00 | 7.65 | 7.95 | 3,280,393 | |
| 7.73 | 7.90 | 7.62 | 7.89 | 990,297 | |
| 7.54 | 7.89 | 7.54 | 7.73 | 3,550,769 | |
| 7.25 | 7.60 | 7.25 | 7.54 | 2,732,773 | |
| 7.21 | 7.32 | 7.13 | 7.25 | 1,608,104 | |
| 7.11 | 7.27 | 7.09 | 7.21 | 1,623,827 | |
| 7.03 | 7.44 | 6.92 | 7.11 | 1,894,744 | |
| 6.99 | 7.54 | 6.95 | 7.03 | 4,901,410 | |
| 6.95 | 6.99 | 6.78 | 6.99 | 1,123,455 | |
| 6.67 | 7.25 | 6.64 | 6.95 | 4,848,129 | |
| 6.73 | 6.73 | 6.57 | 6.67 | 1,180,304 | |
| 6.68 | 6.75 | 6.53 | 6.73 | 825,582 | |
| 6.69 | 6.88 | 6.46 | 6.68 | 1,601,235 | |
| 6.25 | 6.75 | 6.25 | 6.69 | 3,411,627 | |
| 5.79 | 6.30 | 5.79 | 6.25 | 3,763,365 | |
| 5.78 | 5.94 | 5.75 | 5.79 | 428,480 | |
| 5.64 | 5.95 | 5.64 | 5.76 | 784,878 | |
| 5.89 | 6.00 | 5.52 | 5.64 | 1,482,111 | |
| 6.05 | 6.19 | 5.82 | 5.89 | 2,706,655 | |
| 5.95 | 6.15 | 5.94 | 6.05 | 3,632,592 | |
| 5.90 | 6.08 | 5.83 | 5.95 | 2,355,713 | |
| 5.76 | 6.17 | 5.76 | 5.90 | 4,922,874 | |
| 5.50 | 5.83 | 5.46 | 5.75 | 2,425,775 | |
| 5.44 | 5.58 | 5.44 | 5.50 | 2,353,373 | |
| 5.34 | 5.49 | 5.25 | 5.44 | 5,166,972 | |
| 5.24 | 5.46 | 5.24 | 5.34 | 6,099,431 | |
| 4.68 | 5.17 | 4.68 | 5.16 | 6,034,663 | |
| 4.64 | 4.79 | 4.64 | 4.68 | 2,216,626 | |
| 4.56 | 4.72 | 4.56 | 4.59 | 2,544,121 | |
| 4.52 | 4.64 | 4.52 | 4.54 | 1,411,401 | |
| 4.47 | 4.58 | 4.47 | 4.52 | 720,464 | |
| 4.51 | 4.53 | 4.44 | 4.47 | 468,303 | |
| 4.56 | 4.58 | 4.50 | 4.51 | 389,248 | |
| 4.55 | 4.63 | 4.54 | 4.56 | 957,315 | |
| 4.56 | 4.59 | 4.51 | 4.55 | 474,311 | |
| 4.54 | 4.60 | 4.54 | 4.56 | 481,569 | |
| 4.63 | 4.70 | 4.52 | 4.54 | 2,113,796 | |
| 4.55 | 4.74 | 4.55 | 4.63 | 3,408,777 | |
| 4.55 | 4.59 | 4.53 | 4.54 | 519,474 | |
| 4.55 | 4.60 | 4.53 | 4.55 | 416,929 | |
| 4.62 | 4.67 | 4.55 | 4.55 | 1,028,760 | |
| 4.54 | 4.65 | 4.51 | 4.62 | 1,252,085 | |
| 4.59 | 4.63 | 4.53 | 4.54 | 1,243,686 | |
| 4.61 | 4.64 | 4.55 | 4.59 | 1,784,157 | |
| 4.65 | 4.68 | 4.60 | 4.61 | 1,040,114 | |
| 4.65 | 4.72 | 4.60 | 4.65 | 728,732 | |
| 4.73 | 4.80 | 4.65 | 4.65 | 1,360,777 | |
| 4.69 | 4.89 | 4.64 | 4.73 | 1,585,460 | |
| 4.66 | 4.75 | 4.60 | 4.69 | 1,046,241 | |
| 4.59 | 4.68 | 4.53 | 4.66 | 949,061 |
The full price history back to 18 September 2018 is available on the interactive MAAL chart.
Daily OHLC from the Egyptian Exchange; history back to 2018. Prices in Egyptian pounds.