MB for Engineering & Contracting (MBEG) Stock Price History
- Data since
- 2025
- Trading days recorded
- 265
- All-time high
- 4.99 EGP
- All-time low
- 2.03 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.20 | 4.39 | 4.18 | 4.27 | 2,104,695 | |
| 4.25 | 4.35 | 4.15 | 4.20 | 1,880,236 | |
| 4.32 | 4.34 | 4.25 | 4.25 | 1,319,060 | |
| 4.29 | 4.34 | 4.22 | 4.32 | 1,574,166 | |
| 4.27 | 4.48 | 4.15 | 4.29 | 6,139,658 | |
| 4.27 | 4.44 | 4.26 | 4.27 | 2,964,142 | |
| 4.16 | 4.38 | 4.08 | 4.27 | 6,792,228 | |
| 4.04 | 4.22 | 4.03 | 4.16 | 3,677,034 | |
| 3.83 | 4.14 | 3.83 | 4.04 | 8,788,433 | |
| 3.78 | 3.85 | 3.77 | 3.83 | 1,024,596 | |
| 3.89 | 3.93 | 3.77 | 3.78 | 944,049 | |
| 3.86 | 4.02 | 3.84 | 3.89 | 1,956,361 | |
| 3.82 | 3.89 | 3.82 | 3.86 | 416,746 | |
| 3.77 | 3.89 | 3.77 | 3.82 | 1,064,238 | |
| 3.76 | 3.81 | 3.76 | 3.78 | 576,714 | |
| 3.69 | 3.83 | 3.68 | 3.76 | 1,147,944 | |
| 3.72 | 3.76 | 3.68 | 3.69 | 1,057,794 | |
| 3.84 | 3.88 | 3.70 | 3.72 | 790,025 | |
| 3.87 | 3.90 | 3.82 | 3.84 | 756,826 | |
| 3.97 | 4.08 | 3.87 | 3.87 | 2,467,250 | |
| 3.86 | 4.03 | 3.84 | 3.97 | 2,940,287 | |
| 3.95 | 3.95 | 3.85 | 3.86 | 959,266 | |
| 3.93 | 4.09 | 3.93 | 3.95 | 3,416,719 | |
| 3.67 | 3.93 | 3.65 | 3.93 | 2,721,659 | |
| 3.73 | 3.75 | 3.66 | 3.67 | 443,936 | |
| 3.70 | 3.76 | 3.70 | 3.73 | 374,892 | |
| 3.62 | 3.78 | 3.62 | 3.70 | 498,705 | |
| 3.70 | 3.76 | 3.53 | 3.62 | 631,531 | |
| 3.83 | 3.85 | 3.67 | 3.70 | 1,160,028 | |
| 3.82 | 3.90 | 3.80 | 3.83 | 1,445,347 | |
| 3.87 | 3.92 | 3.80 | 3.82 | 1,296,975 | |
| 3.87 | 3.95 | 3.81 | 3.87 | 1,375,971 | |
| 3.84 | 3.91 | 3.84 | 3.87 | 1,989,484 | |
| 3.78 | 3.97 | 3.78 | 3.84 | 4,644,735 | |
| 3.75 | 3.80 | 3.73 | 3.76 | 2,052,997 | |
| 3.73 | 3.80 | 3.70 | 3.75 | 1,364,283 | |
| 3.89 | 3.95 | 3.65 | 3.73 | 5,709,691 | |
| 3.86 | 4.02 | 3.86 | 3.89 | 2,871,502 | |
| 3.90 | 3.97 | 3.82 | 3.85 | 2,032,481 | |
| 3.98 | 4.17 | 3.90 | 3.90 | 4,977,258 | |
| 4.11 | 4.22 | 3.95 | 3.98 | 11,322,638 | |
| 3.63 | 4.23 | 3.61 | 4.11 | 21,427,623 | |
| 3.70 | 3.75 | 3.63 | 3.63 | 986,614 | |
| 3.65 | 3.75 | 3.65 | 3.70 | 2,059,219 | |
| 3.64 | 3.68 | 3.64 | 3.65 | 591,380 | |
| 3.64 | 3.68 | 3.63 | 3.64 | 887,502 | |
| 3.68 | 3.72 | 3.64 | 3.64 | 2,666,818 | |
| 3.67 | 3.76 | 3.67 | 3.68 | 1,933,376 | |
| 3.65 | 3.77 | 3.65 | 3.67 | 3,425,335 | |
| 3.55 | 3.67 | 3.54 | 3.65 | 1,483,366 | |
| 3.60 | 3.65 | 3.54 | 3.55 | 694,445 | |
| 3.55 | 3.69 | 3.55 | 3.60 | 1,742,403 | |
| 3.57 | 3.69 | 3.52 | 3.53 | 1,691,432 | |
| 3.58 | 3.62 | 3.56 | 3.57 | 1,415,382 | |
| 3.67 | 3.73 | 3.58 | 3.58 | 1,718,135 | |
| 3.68 | 3.74 | 3.66 | 3.67 | 696,045 | |
| 3.65 | 3.76 | 3.63 | 3.68 | 1,653,390 | |
| 3.64 | 3.67 | 3.63 | 3.65 | 908,210 | |
| 3.69 | 3.74 | 3.60 | 3.64 | 2,156,919 | |
| 3.76 | 3.82 | 3.68 | 3.69 | 2,367,512 |
The full price history back to 10 June 2025 is available on the interactive MBEG chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.