Macro Group Pharmaceutical S.A.E. (MCRO) Stock Price History
- Data since
- 2024
- Trading days recorded
- 557
- All-time high
- 4.11 EGP
- All-time low
- 0.6892 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.40 | 1.48 | 1.40 | 1.46 | 243,929,401 | |
| 1.38 | 1.44 | 1.38 | 1.40 | 166,755,262 | |
| 1.35 | 1.42 | 1.35 | 1.38 | 132,993,698 | |
| 1.33 | 1.37 | 1.32 | 1.35 | 52,080,619 | |
| 1.36 | 1.37 | 1.33 | 1.33 | 33,974,723 | |
| 1.36 | 1.40 | 1.34 | 1.36 | 99,891,776 | |
| 1.35 | 1.39 | 1.32 | 1.36 | 123,335,655 | |
| 1.33 | 1.37 | 1.30 | 1.35 | 136,430,983 | |
| 1.25 | 1.33 | 1.24 | 1.33 | 108,676,405 | |
| 1.23 | 1.26 | 1.23 | 1.25 | 26,177,797 | |
| 1.26 | 1.26 | 1.23 | 1.23 | 18,053,225 | |
| 1.27 | 1.28 | 1.25 | 1.26 | 27,242,139 | |
| 1.23 | 1.28 | 1.23 | 1.27 | 53,366,132 | |
| 1.21 | 1.23 | 1.21 | 1.23 | 18,777,814 | |
| 1.20 | 1.22 | 1.20 | 1.21 | 12,771,226 | |
| 1.19 | 1.23 | 1.19 | 1.20 | 24,152,606 | |
| 1.18 | 1.20 | 1.17 | 1.19 | 19,965,038 | |
| 1.22 | 1.22 | 1.18 | 1.18 | 16,849,640 | |
| 1.22 | 1.24 | 1.21 | 1.22 | 18,806,631 | |
| 1.22 | 1.23 | 1.20 | 1.22 | 15,937,965 | |
| 1.23 | 1.24 | 1.21 | 1.22 | 15,998,808 | |
| 1.24 | 1.25 | 1.22 | 1.23 | 13,274,780 | |
| 1.24 | 1.25 | 1.23 | 1.24 | 17,617,136 | |
| 1.24 | 1.27 | 1.24 | 1.24 | 40,957,421 | |
| 1.24 | 1.27 | 1.23 | 1.24 | 37,499,679 | |
| 1.24 | 1.26 | 1.23 | 1.24 | 14,805,782 | |
| 1.21 | 1.25 | 1.21 | 1.24 | 18,810,464 | |
| 1.21 | 1.23 | 1.20 | 1.21 | 25,135,003 | |
| 1.27 | 1.27 | 1.21 | 1.21 | 36,618,700 | |
| 1.26 | 1.28 | 1.26 | 1.27 | 16,031,054 | |
| 1.28 | 1.29 | 1.26 | 1.26 | 53,746,932 | |
| 1.28 | 1.30 | 1.26 | 1.28 | 31,887,071 | |
| 1.27 | 1.28 | 1.26 | 1.28 | 23,716,317 | |
| 1.30 | 1.30 | 1.27 | 1.27 | 19,899,775 | |
| 1.28 | 1.31 | 1.28 | 1.30 | 55,894,702 | |
| 1.25 | 1.29 | 1.25 | 1.28 | 42,171,658 | |
| 1.24 | 1.26 | 1.24 | 1.25 | 48,546,206 | |
| 1.22 | 1.24 | 1.22 | 1.24 | 22,835,262 | |
| 1.21 | 1.23 | 1.21 | 1.22 | 40,562,529 | |
| 1.24 | 1.26 | 1.21 | 1.21 | 46,021,641 | |
| 1.22 | 1.25 | 1.22 | 1.24 | 36,850,737 | |
| 1.26 | 1.28 | 1.21 | 1.22 | 76,048,414 | |
| 1.28 | 1.33 | 1.26 | 1.26 | 66,341,810 | |
| 1.30 | 1.32 | 1.28 | 1.28 | 56,626,265 | |
| 1.27 | 1.32 | 1.27 | 1.30 | 88,198,094 | |
| 1.27 | 1.28 | 1.26 | 1.27 | 50,877,244 | |
| 1.29 | 1.31 | 1.26 | 1.27 | 101,703,154 | |
| 1.34 | 1.39 | 1.28 | 1.29 | 304,120,829 | |
| 1.27 | 1.40 | 1.27 | 1.34 | 171,889,286 | |
| 1.28 | 1.29 | 1.26 | 1.26 | 42,608,840 | |
| 1.26 | 1.29 | 1.24 | 1.28 | 145,298,628 | |
| 1.19 | 1.27 | 1.19 | 1.26 | 187,460,035 | |
| 1.19 | 1.20 | 1.18 | 1.18 | 43,028,083 | |
| 1.18 | 1.20 | 1.18 | 1.19 | 36,544,075 | |
| 1.20 | 1.22 | 1.18 | 1.18 | 45,220,114 | |
| 1.19 | 1.22 | 1.19 | 1.20 | 72,519,436 | |
| 1.17 | 1.20 | 1.17 | 1.19 | 64,243,465 | |
| 1.20 | 1.21 | 1.17 | 1.17 | 57,850,786 | |
| 1.21 | 1.22 | 1.18 | 1.20 | 72,259,603 | |
| 1.22 | 1.25 | 1.21 | 1.21 | 103,643,285 |
The full price history back to 7 March 2024 is available on the interactive MCRO chart.
Daily OHLC from the Egyptian Exchange; history back to 2024. Prices in Egyptian pounds.