Middle East Glass Manufacturing SAE (MEGM) Stock Price History
- Data since
- 2013
- Trading days recorded
- 11
- All-time high
- 15.36 EGP
- All-time low
- 5.85 EGP
Last 11 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.04 | 6.04 | 6.04 | 6.04 | 1,981,595 | |
| 6.04 | 6.27 | 6.04 | 6.04 | 10 | |
| 6.04 | 6.64 | 6.04 | 6.04 | 20 | |
| 6.04 | 6.64 | 6.04 | 6.04 | 40 | |
| 6.04 | 6.64 | 6.04 | 6.04 | 10 | |
| 6.04 | 15.36 | 6.04 | 6.04 | 25,884,500 | |
| 6.04 | 6.64 | 6.04 | 6.04 | 1,115 | |
| 6.04 | 6.04 | 6.04 | 6.04 | 1,485 | |
| 5.85 | 5.85 | 5.85 | 5.85 | 3,500 | |
| 6.50 | 6.74 | 6.50 | 6.50 | 100 | |
| 6.50 | 6.50 | 6.50 | 6.50 | 1,000 |
The full price history back to 3 January 2013 is available on the interactive MEGM chart.
Daily OHLC from the Egyptian Exchange; history back to 2013. Prices in Egyptian pounds.