North Cairo Mills Co. (MILS) Stock Price History
- Data since
- 2002
- Trading days recorded
- 5,074
- All-time high
- 197.49 EGP
- All-time low
- 1.55 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 168.23 | 185.00 | 168.23 | 172.00 | 328,243 | |
| 191.98 | 192.00 | 167.00 | 168.23 | 339,812 | |
| 165.66 | 197.49 | 165.66 | 191.98 | 937,609 | |
| 138.05 | 165.66 | 138.05 | 165.66 | 1,168,678 | |
| 136.53 | 140.70 | 136.53 | 138.05 | 36,021 | |
| 135.83 | 143.80 | 135.30 | 136.53 | 162,521 | |
| 137.71 | 137.75 | 135.40 | 136.00 | 66,983 | |
| 137.14 | 140.00 | 135.20 | 137.71 | 102,120 | |
| 134.02 | 139.00 | 134.02 | 137.14 | 122,620 | |
| 130.00 | 141.80 | 129.05 | 134.02 | 375,103 | |
| 132.37 | 133.47 | 129.03 | 130.00 | 63,728 | |
| 130.20 | 136.95 | 130.20 | 132.35 | 169,576 | |
| 130.29 | 132.30 | 130.00 | 130.80 | 31,772 | |
| 129.64 | 133.00 | 129.01 | 130.29 | 57,554 | |
| 128.91 | 132.99 | 128.91 | 129.64 | 31,424 | |
| 127.26 | 132.99 | 126.31 | 128.91 | 37,160 | |
| 128.58 | 128.99 | 126.50 | 126.70 | 21,590 | |
| 132.08 | 134.44 | 128.06 | 128.58 | 18,751 | |
| 133.53 | 136.70 | 130.53 | 132.18 | 16,888 | |
| 130.29 | 137.00 | 130.29 | 133.53 | 58,493 | |
| 137.89 | 138.94 | 130.11 | 133.00 | 53,835 | |
| 138.32 | 139.29 | 135.04 | 138.00 | 33,285 | |
| 139.00 | 139.93 | 138.00 | 138.30 | 44,385 | |
| 141.82 | 144.77 | 138.60 | 139.01 | 76,712 | |
| 146.00 | 147.70 | 140.01 | 142.00 | 94,799 | |
| 147.09 | 151.48 | 145.90 | 146.00 | 139,684 | |
| 140.36 | 149.50 | 140.36 | 147.09 | 121,669 | |
| 138.55 | 143.97 | 137.00 | 140.36 | 84,768 | |
| 143.89 | 144.95 | 138.40 | 138.55 | 38,083 | |
| 140.82 | 145.90 | 140.82 | 143.89 | 49,815 | |
| 143.00 | 144.99 | 140.40 | 140.73 | 59,958 | |
| 140.00 | 147.90 | 139.22 | 143.00 | 118,041 | |
| 137.00 | 142.00 | 136.40 | 140.00 | 78,726 | |
| 139.59 | 141.20 | 132.25 | 137.00 | 81,685 | |
| 137.06 | 141.85 | 136.36 | 139.59 | 73,499 | |
| 132.51 | 139.88 | 132.51 | 137.06 | 81,481 | |
| 131.58 | 135.97 | 131.58 | 131.76 | 62,270 | |
| 134.01 | 136.90 | 130.40 | 131.54 | 54,148 | |
| 138.90 | 141.49 | 132.25 | 134.01 | 71,198 | |
| 138.00 | 146.70 | 138.00 | 138.90 | 244,637 | |
| 142.13 | 148.00 | 127.01 | 127.52 | 137,154 | |
| 140.57 | 149.00 | 140.16 | 142.13 | 308,563 | |
| 141.50 | 153.00 | 137.60 | 140.57 | 535,604 | |
| 131.42 | 142.00 | 131.01 | 141.50 | 411,337 | |
| 129.26 | 132.80 | 129.26 | 131.42 | 84,050 | |
| 130.53 | 131.90 | 127.56 | 128.71 | 65,752 | |
| 133.00 | 136.00 | 130.17 | 130.53 | 106,133 | |
| 128.01 | 134.97 | 128.01 | 133.00 | 229,812 | |
| 136.80 | 136.80 | 126.02 | 128.00 | 387,010 | |
| 117.50 | 139.89 | 117.50 | 137.00 | 872,804 | |
| 118.30 | 119.99 | 117.01 | 117.22 | 93,899 | |
| 114.02 | 127.00 | 114.02 | 118.30 | 224,755 | |
| 109.23 | 114.15 | 109.00 | 112.20 | 153,177 | |
| 108.07 | 110.45 | 108.07 | 109.23 | 32,448 | |
| 109.18 | 111.48 | 107.08 | 107.89 | 41,550 | |
| 108.15 | 113.89 | 108.15 | 109.18 | 127,542 | |
| 107.03 | 109.90 | 105.54 | 107.58 | 43,677 | |
| 108.23 | 109.20 | 106.50 | 107.03 | 30,052 | |
| 106.60 | 109.80 | 106.60 | 108.23 | 67,506 | |
| 105.97 | 107.69 | 105.51 | 106.30 | 28,947 |
The full price history back to 10 June 2002 is available on the interactive MILS chart.
Daily OHLC from the Egyptian Exchange; history back to 2002. Prices in Egyptian pounds.