North Cairo Mills Co. (MILS) Price History

Data since
2002
Trading days recorded
5,108
All-time high
248.40 EGP
All-time low
1.55 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
203.02203.98201.50201.5127,337
201.40208.50201.40203.0248,717
207.50210.00201.00201.40144,665
198.04232.80198.04207.50753,097
200.17204.99198.01198.0433,455
206.50209.98198.00200.1790,813
205.02213.00202.00206.5052,942
206.28215.00204.00205.0279,815
216.45223.60204.05206.28176,509
216.04223.49215.00216.45102,999
221.02225.00215.10216.04106,588
225.11231.00220.60221.02211,457
219.00227.99213.10225.11292,894
224.06232.90218.00219.00325,293
214.87233.00214.87224.06547,292
229.62248.40212.70214.87934,191
191.35229.62191.35229.621,376,011
194.95202.00191.00191.35174,915
190.25199.99188.19194.95121,336
194.67195.39188.00190.2567,571
192.00209.00190.00194.67508,531
187.77195.00179.05192.00429,631
198.10200.10187.00187.77205,222
196.01205.50195.00198.1088,623
202.00203.00192.20196.01140,401
192.73211.77185.10202.00534,027
186.94204.00175.00192.73171,061
207.75209.00186.00186.94142,761
190.30209.88190.30207.75357,019
192.50211.50185.06190.30547,338
171.52205.00167.00192.50693,470
177.90181.49171.00171.52238,100
166.75180.88166.75177.90346,674
172.00175.99165.55166.7572,356
168.23185.00168.23172.00328,243
191.98192.00167.00168.23339,812
165.66197.49165.66191.98937,609
138.05165.66138.05165.661,168,678
136.53140.70136.53138.0536,021
135.83143.80135.30136.53162,521
137.71137.75135.40136.0066,983
137.14140.00135.20137.71102,120
134.02139.00134.02137.14122,620
130.00141.80129.05134.02375,103
132.37133.47129.03130.0063,728
130.20136.95130.20132.35169,576
130.29132.30130.00130.8031,772
129.64133.00129.01130.2957,554
128.91132.99128.91129.6431,424
127.26132.99126.31128.9137,160
128.58128.99126.50126.7021,590
132.08134.44128.06128.5818,751
133.53136.70130.53132.1816,888
130.29137.00130.29133.5358,493
137.89138.94130.11133.0053,835
138.32139.29135.04138.0033,285
139.00139.93138.00138.3044,385
141.82144.77138.60139.0176,712
146.00147.70140.01142.0094,799
147.09151.48145.90146.00139,684

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2002 is available on the interactive MILS chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.