North Cairo Mills Co. (MILS) Price History

Data since
2005
Trading days recorded
4,906
All-time high
248.40 EGP
All-time low
10.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
118.90124.99110.50118.6874,637
104.16119.00104.16118.9088,209
106.40106.9096.02104.1685,464
133.00133.00106.40106.4095,703
146.57146.70132.10133.0057,566
148.53151.95146.01146.5718,904
146.17157.00146.17148.5245,636
142.31149.95134.01146.0039,360
154.16158.99141.00142.3132,550
156.37158.29153.00155.0026,253
155.22161.90150.25156.3730,576
163.59174.44147.06155.2244,320
177.20179.90161.02163.5933,835
183.87185.50175.10177.209,316
183.85185.92181.30183.8724,784
182.68186.99182.00183.8530,823
184.86190.00182.00182.6849,894
183.61190.00183.61184.8670,171
176.16195.00176.16183.61128,536
180.14185.00171.25176.1633,298
171.65201.50171.65180.1493,777
181.41182.00165.50171.6540,968
184.70191.30181.00181.4145,419
190.57190.57181.10186.0021,557
191.26193.00188.00190.5724,917
190.09194.99185.25191.0038,074
201.01203.98180.01190.0954,622
203.45207.98200.05201.0143,875
200.00205.89199.40203.4531,713
199.21204.97199.02200.0029,406
200.00202.99198.00199.2130,954
202.90210.00200.00200.0077,713
201.51213.99200.02202.90144,443
203.02203.98201.50201.5127,337
201.40208.50201.40203.0248,717
207.50210.00201.00201.40144,665
198.04232.80198.04207.50753,097
200.17204.99198.01198.0433,455
206.50209.98198.00200.1790,813
205.02213.00202.00206.5052,942
206.28215.00204.00205.0279,815
216.45223.60204.05206.28176,509
216.04223.49215.00216.45102,999
221.02225.00215.10216.04106,588
225.11231.00220.60221.02211,457
219.00227.99213.10225.11292,894
224.06232.90218.00219.00325,293
214.87233.00214.87224.06547,292
229.62248.40212.70214.87934,191
191.35229.62191.35229.621,376,011
194.95202.00191.00191.35174,915
190.25199.99188.19194.95121,336
194.67195.39188.00190.2567,571
192.00209.00190.00194.67508,531
187.77195.00179.05192.00429,631
198.10200.10187.00187.77205,222
196.01205.50195.00198.1088,623
202.00203.00192.20196.01140,401
192.73211.77185.10202.00534,027
186.94204.00175.00192.73171,061

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 23 November 2005 is available on the interactive MILS chart.

Daily OHLC from the Egyptian Exchange.; history back to 2005. Prices in Egyptian pounds.