Minapharm Pharmaceuticals (MIPH) Stock Price History
- Data since
- 2004
- Trading days recorded
- 2,579
- All-time high
- 780.00 EGP
- All-time low
- 13.92 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 753.60 | 769.99 | 745.00 | 746.02 | 2,803 | |
| 760.29 | 772.98 | 751.00 | 753.60 | 1,433 | |
| 762.73 | 774.99 | 745.10 | 759.99 | 1,935 | |
| 760.00 | 780.00 | 745.01 | 755.11 | 7,109 | |
| 752.17 | 762.99 | 740.10 | 760.00 | 8,692 | |
| 722.56 | 760.00 | 712.21 | 745.35 | 11,422 | |
| 707.19 | 725.00 | 703.00 | 725.00 | 18,025 | |
| 698.08 | 725.00 | 692.16 | 707.19 | 4,254 | |
| 700.00 | 706.00 | 690.01 | 700.00 | 2,019 | |
| 698.41 | 700.00 | 685.15 | 700.00 | 3,799 | |
| 682.55 | 708.00 | 680.05 | 700.00 | 15,399 | |
| 700.00 | 700.00 | 673.00 | 682.55 | 1,168 | |
| 661.65 | 700.00 | 656.11 | 700.00 | 6,221 | |
| 658.44 | 667.90 | 650.00 | 661.65 | 1,717 | |
| 656.35 | 660.00 | 650.00 | 651.00 | 586 | |
| 651.64 | 668.00 | 632.11 | 650.00 | 572 | |
| 643.50 | 655.10 | 630.50 | 655.10 | 2,108 | |
| 641.55 | 649.99 | 630.13 | 643.50 | 2,053 | |
| 663.03 | 663.03 | 640.00 | 641.55 | 3,090 | |
| 660.66 | 673.98 | 660.66 | 666.95 | 2,336 | |
| 688.30 | 696.00 | 659.00 | 660.66 | 4,534 | |
| 694.00 | 699.99 | 677.00 | 684.50 | 1,108 | |
| 700.01 | 710.00 | 670.03 | 685.00 | 3,866 | |
| 664.14 | 701.00 | 660.00 | 701.00 | 9,096 | |
| 662.15 | 670.00 | 654.00 | 669.98 | 2,709 | |
| 658.46 | 664.00 | 658.00 | 662.00 | 1,433 | |
| 654.02 | 670.00 | 654.02 | 664.00 | 1,271 | |
| 658.09 | 663.90 | 652.00 | 653.00 | 1,341 | |
| 660.66 | 670.00 | 654.10 | 658.09 | 3,761 | |
| 669.69 | 679.60 | 652.60 | 660.66 | 1,823 | |
| 655.00 | 684.50 | 655.00 | 669.69 | 2,208 | |
| 669.42 | 690.00 | 651.00 | 651.60 | 9,189 | |
| 655.00 | 688.99 | 655.00 | 669.42 | 5,091 | |
| 660.74 | 663.99 | 651.80 | 653.68 | 981 | |
| 652.59 | 664.80 | 652.01 | 660.74 | 1,598 | |
| 651.80 | 665.00 | 651.80 | 652.59 | 1,160 | |
| 649.68 | 667.00 | 648.25 | 651.80 | 2,111 | |
| 650.49 | 687.77 | 647.30 | 649.68 | 6,919 | |
| 648.32 | 659.00 | 647.00 | 650.49 | 1,261 | |
| 685.64 | 690.00 | 640.00 | 648.32 | 8,673 | |
| 693.80 | 697.50 | 685.00 | 685.64 | 3,108 | |
| 700.00 | 700.34 | 685.00 | 693.80 | 4,014 | |
| 698.44 | 700.00 | 686.89 | 700.00 | 4,185 | |
| 686.20 | 717.99 | 686.20 | 698.44 | 4,211 | |
| 685.39 | 729.00 | 685.39 | 686.08 | 19,153 | |
| 687.72 | 691.90 | 685.00 | 685.30 | 4,131 | |
| 685.53 | 694.00 | 685.53 | 687.72 | 2,848 | |
| 692.47 | 695.50 | 685.02 | 685.22 | 6,866 | |
| 699.19 | 700.00 | 685.00 | 692.47 | 4,714 | |
| 721.88 | 740.00 | 694.03 | 699.19 | 20,049 | |
| 728.70 | 757.00 | 685.00 | 721.88 | 18,148 | |
| 667.96 | 772.00 | 649.00 | 728.70 | 23,030 | |
| 649.50 | 700.00 | 630.10 | 667.96 | 10,403 | |
| 595.86 | 650.00 | 590.00 | 649.50 | 17,902 | |
| 599.79 | 605.00 | 586.33 | 595.86 | 1,661 | |
| 587.76 | 600.00 | 584.00 | 599.79 | 1,841 | |
| 599.00 | 599.00 | 580.00 | 587.76 | 1,873 | |
| 562.67 | 600.00 | 551.01 | 600.00 | 8,557 | |
| 552.03 | 569.90 | 550.55 | 562.67 | 5,649 | |
| 554.40 | 577.70 | 550.00 | 552.03 | 6,705 |
The full price history back to 19 May 2004 is available on the interactive MIPH chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.