MISR Intercontinental for Granite & Marble (MISR) Stock Price History
- Data since
- 2025
- Trading days recorded
- 11
- All-time high
- 5.78 EGP
- All-time low
- 5.51 EGP
Last 11 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.51 | 5.78 | 5.51 | 5.78 | 1 | |
| 5.51 | 5.78 | 5.51 | 5.78 | 4 | |
| 5.51 | 5.78 | 5.51 | 5.78 | 16 | |
| 5.51 | 5.78 | 5.51 | 5.78 | 5 | |
| 5.51 | 5.56 | 5.51 | 5.51 | 6 | |
| 5.51 | 5.52 | 5.51 | 5.51 | 6 | |
| 5.51 | 5.51 | 5.51 | 5.51 | 1 | |
| 5.51 | 5.78 | 5.51 | 5.51 | 3 | |
| 5.51 | 5.78 | 5.51 | 5.51 | 13 | |
| 5.51 | 5.78 | 5.51 | 5.51 | 2,000 | |
| 5.51 | 5.51 | 5.51 | 5.51 | 100 |
The full price history back to 12 October 2025 is available on the interactive MISR chart.
Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.