Marsa Marsa Alam for Tourism Development (MMAT) Stock Price History
- Data since
- 2013
- Trading days recorded
- 2,252
- All-time high
- 8.27 EGP
- All-time low
- 0.375 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.53 | 3.70 | 3.53 | 3.70 | 1,666 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 1,000 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 1,700 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 3,500 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 16,000 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 1,000 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 11,701 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 19,750 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 55,000 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 2,000 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 4,500 | |
| 3.53 | 3.70 | 3.53 | 3.70 | 100 | |
| 3.53 | 3.53 | 3.53 | 3.53 | 86,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 17,138 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 12,150 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 268 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,812 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,902 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 200 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,600 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 714 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 29,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 4 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 18,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 300 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 37,000 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 532 | |
| 3.37 | 3.53 | 3.37 | 3.37 | 1,300 | |
| 3.37 | 3.37 | 3.37 | 3.37 | 90,000 | |
| 3.21 | 3.21 | 3.21 | 3.21 | 94,000 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 3,500 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 300 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 22 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 10,002 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 2,437 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 7 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 438 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 20 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 10,510 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 10 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 12,002 | |
| 3.06 | 3.21 | 3.06 | 3.06 | 135 | |
| 3.06 | 3.06 | 3.06 | 3.06 | 99,000 | |
| 2.92 | 3.06 | 2.92 | 2.92 | 40 | |
| 2.92 | 3.06 | 2.92 | 2.92 | 370 | |
| 2.92 | 3.06 | 2.92 | 2.92 | 40 | |
| 2.92 | 3.06 | 2.92 | 2.92 | 6,500 | |
| 2.92 | 3.06 | 2.92 | 2.92 | 2,000 | |
| 2.92 | 2.92 | 2.92 | 2.92 | 422,701 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 2,625 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 3,400 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 1,129 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 4,000 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 2,200 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 9,711 | |
| 2.79 | 2.92 | 2.79 | 2.79 | 2,000 |
The full price history back to 8 October 2013 is available on the interactive MMAT chart.
Daily OHLC from the Egyptian Exchange; history back to 2013. Prices in Egyptian pounds.