Maridive & Oil Services SAE (MOIL) Stock Price History

Data since
2008
Trading days recorded
4,119
All-time high
4.64 EGP
All-time low
0.068 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
0.5810.5940.5810.59267,711
0.5660.5960.5660.5813,049,234
0.5510.5720.550.5661,136,970
0.550.5530.5450.551157,992
0.5330.5560.5330.551,075,135
0.540.5430.5320.534291,720
0.5450.550.5380.54550,158
0.5170.5480.5170.5452,245,931
0.520.5220.510.517346,680
0.5150.5260.5150.52265,372
0.520.5340.5150.5151,050,659
0.5070.520.5070.52498,546
0.5050.5180.5050.507253,500
0.4820.5240.4820.5054,587,585
0.470.4820.470.482260,595
0.4640.4790.4640.47130,366
0.470.470.4610.464555,302
0.4830.4870.470.47857,572
0.4850.4860.4820.483731,999
0.4850.4850.480.485251,833
0.480.4850.4790.485479,561
0.480.4850.4780.48261,803
0.480.4810.4790.481199,546
0.4720.4810.470.481378,869
0.4730.4740.4690.47277,283
0.4750.4770.4680.474142,032
0.4670.4750.4670.475180,596
0.4690.470.4640.467381,057
0.480.480.4690.469308,339
0.4790.4830.4760.48278,244
0.4730.480.470.479232,099
0.4790.480.470.473168,839
0.4740.4830.4660.479618,368
0.4770.480.4720.474173,583
0.480.4890.4760.477741,760
0.4650.4850.4610.481,556,078
0.4590.4650.4580.465247,870
0.450.460.450.459203,928
0.4510.4520.4410.448310,960
0.460.4610.4510.451330,132
0.4630.4630.4580.46244,507
0.4690.4690.4610.463167,544
0.470.4730.4670.47256,935
0.4670.4720.4670.47274,921
0.4710.4750.4650.466140,659
0.4580.4740.4530.4711,019,666
0.4490.4580.4490.458661,455
0.4490.450.4460.447189,984
0.4490.450.4450.449220,470
0.4520.4540.4450.449202,679
0.4450.4550.4440.452825,806
0.4390.4450.4380.445277,029
0.4330.4420.4330.439385,865
0.4340.4380.4310.433102,667
0.4280.4390.4260.434498,677
0.420.4290.420.42881,977
0.420.4240.420.42211,470
0.4260.4260.420.42486,818
0.4250.430.4250.42656,961
0.430.4350.4250.425434,477

The full price history back to 6 May 2008 is available on the interactive MOIL chart.

Daily OHLC from the Egyptian Exchange; history back to 2008. Prices in Egyptian pounds.