Mohandes Insurance Co. (MOIN) Price History

Data since
2001
Trading days recorded
3,907
All-time high
45.99 EGP
All-time low
0.2843 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
40.8141.6539.0739.77509,500
40.8542.8539.0640.81852,020
42.4845.9940.6540.851,121,031
42.0243.4740.2742.481,475,280
37.4043.7937.4042.023,020,398
32.5138.6032.5137.402,849,264
33.1833.5032.5032.51308,574
33.7534.2132.5533.18358,208
34.3335.0033.5933.75117,482
34.8935.1434.2934.33206,674
33.8236.8033.7334.891,105,328
34.2934.8833.5733.82165,179
35.1335.3534.2434.29189,258
34.7435.7634.5035.13280,709
34.9237.5034.6134.74547,841
36.5137.4034.5034.92430,897
38.3038.6036.2636.51719,563
38.8040.1038.0038.301,048,008
34.0040.5034.0038.803,038,592
35.0235.3233.9134.00404,824
34.9236.9934.9235.02952,950
36.1236.8534.7034.92799,085
36.7038.5036.1036.121,100,609
37.8139.7036.6136.701,778,088
35.0040.8032.5037.815,575,784
30.4036.4830.4035.004,852,839
25.3430.4025.1230.401,236,402
24.4826.7224.0025.34585,670
23.6025.0023.4424.44105,403
23.6023.6023.1123.446,724
23.6023.8023.4523.7912,422
23.6023.9323.3623.507,867
23.6023.7023.6023.70105
23.8224.0023.1223.4019,739
23.8224.0023.5723.953,490
24.0424.0423.5524.0023,554
24.0424.0423.5123.569,670
24.0424.0523.0323.403,187
24.0424.0523.9124.055,916
24.2824.6023.9024.0419,107
23.9524.7623.5124.0194,071
23.9523.9923.7023.986,528
23.5724.0023.5523.9617,492
23.7124.2923.5023.53106,315
23.9024.1023.2723.2726,588
23.8024.1923.2524.0020,983
23.7223.9923.7023.9915,048
23.7324.2023.7023.9723,274
24.3224.5023.6123.7322,961
23.0324.4022.6623.88211,398
23.0323.2522.8023.17944
23.0323.0322.6022.618,159
23.5123.5122.6123.0323,239
23.5123.5123.0223.023,815
23.5123.7123.2023.335,930
24.0924.2923.3023.5134,101
24.2524.6024.0124.1932,513
24.3424.6824.2024.3938,444
24.8824.9724.3024.3159,497
24.9925.0124.3924.3927,388

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 7 March 2001 is available on the interactive MOIN chart.

Daily OHLC from the Egyptian Exchange.; history back to 2001. Prices in Egyptian pounds.