Mohandes Insurance Co. (MOIN) Stock Price History

Data since
2001
Trading days recorded
3,873
All-time high
33.77 EGP
All-time low
0.2843 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
23.8224.0023.5723.953,490
24.0424.0423.5524.0023,554
24.0424.0423.5123.569,670
24.0424.0523.0323.403,187
24.0424.0523.9124.055,916
24.2824.6023.9024.0419,107
23.9524.7623.5124.0194,071
23.9523.9923.7023.986,528
23.5724.0023.5523.9617,492
23.7124.2923.5023.53106,315
23.9024.1023.2723.2726,588
23.8024.1923.2524.0020,983
23.7223.9923.7023.9915,048
23.7324.2023.7023.9723,274
24.3224.5023.6123.7322,961
23.0324.4022.6623.88211,398
23.0323.2522.8023.17944
23.0323.0322.6022.618,159
23.5123.5122.6123.0323,239
23.5123.5123.0223.023,815
23.5123.7123.2023.335,930
24.0924.2923.3023.5134,101
24.2524.6024.0124.1932,513
24.3424.6824.2024.3938,444
24.8824.9724.3024.3159,497
24.9925.0124.3924.3927,388
25.0125.2524.6224.9925,567
25.0125.0124.3224.908,549
25.0125.3024.4125.0126,257
24.9925.2924.9925.0119,111
25.0525.2824.6624.9957,201
25.1025.1025.0225.0512,223
25.1125.6625.0025.3524,876
25.3225.3225.0025.1179,139
25.2425.4624.8725.3253,636
25.2725.3024.9125.2448,061
25.1925.5024.8025.2784,709
24.8525.4024.1225.1955,924
24.8625.2924.4024.85105,736
24.3726.4024.1024.86413,631
24.5024.5024.1024.3717,919
24.8825.2024.5024.5851,412
24.4025.0024.4024.88120,560
24.6324.8824.0224.3779,759
24.2825.0024.1324.6358,080
24.5725.0024.1024.2867,974
24.4525.0023.1324.57107,151
24.5124.7424.1524.4572,484
24.9325.3324.4524.5194,008
25.0625.3824.5524.93101,325
25.9826.4925.0625.06379,896
25.0326.0024.2625.98365,254
25.2025.5024.7525.0393,263
25.7326.8025.1125.20212,197
24.4526.4024.4525.73502,858
24.7925.0024.3524.4486,890
24.1124.9624.1124.7942,503
23.4125.4922.7124.11327,540
23.6023.9923.0623.4161,527
22.9823.9422.6023.60178,791

The full price history back to 7 March 2001 is available on the interactive MOIN chart.

Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.