Misr Oils & Soap Co. (MOSC) Price History

Data since
2002
Trading days recorded
3,511
All-time high
380.00 EGP
All-time low
5.32 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
317.66318.00312.00315.0027,621
320.33323.00317.00317.005,299
319.56321.00316.00320.335,861
320.34323.00318.10319.2013,391
323.24324.40319.10323.0011,495
322.37325.00318.00321.0034,051
315.29328.00315.29322.3718,387
313.26319.00313.26315.2920,951
317.62346.00305.00315.0096,858
328.57329.98305.00317.6226,371
332.51334.00328.00328.5711,747
333.72337.50331.00331.0045,322
330.79339.00330.79333.7222,293
330.04337.00328.25330.7920,252
325.93336.00325.00332.0026,456
331.52342.89324.00325.0064,541
336.63344.50331.02331.5236,366
325.79380.00300.00336.6353,354
321.69343.00321.69325.7953,922
314.85370.90314.85321.69177,856
309.09325.99309.09315.5049,996
306.00317.00306.00309.0939,286
296.99324.90295.00306.00146,038
297.96303.00296.51296.9915,010
292.62304.80292.00297.9624,496
295.24304.97290.00294.5018,903
296.01308.80295.00295.2428,258
294.91318.99294.91296.0185,841
285.19318.70285.19294.91142,738
287.00292.00283.00285.1925,036
287.74291.34282.00287.0028,995
286.15300.00286.15287.7439,119
286.38289.99286.00286.1511,438
286.09298.00286.09286.1523,954
287.32290.50286.00286.0917,919
286.24293.50286.24287.3217,963
287.79298.00285.50286.2429,673
282.77309.00282.77287.79110,773
281.39293.00280.40282.7735,085
283.77287.50277.42281.3953,083
297.11297.11275.01283.7764,743
277.24329.50275.00297.11299,630
271.41285.25270.02277.2422,561
269.55273.50268.60271.416,180
274.17276.00268.50268.607,005
271.77283.50271.00275.5020,140
269.87275.00268.50271.777,710
267.72277.00260.01269.8713,627
271.83278.50265.00267.7212,589
284.78287.95271.00271.8315,839
250.32298.90250.32284.7877,049
260.65262.90250.00250.0013,979
266.23269.85260.02260.659,487
269.85274.73266.00266.238,726
277.99285.00268.70269.8511,667
281.68287.99277.00277.9922,825
282.08288.98281.00281.6810,529
285.82304.00280.00282.0871,623
280.61305.00280.00285.82101,917
298.21330.00280.00280.61189,793

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2002 is available on the interactive MOSC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.