Misr Oils & Soap Co. (MOSC) Price History

Data since
2002
Trading days recorded
3,847
All-time high
380.00 EGP
All-time low
7.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
234.93250.00234.93241.0127,160
211.13243.99211.13234.9329,529
231.22237.99198.01211.137,862
250.18250.18226.38228.004,794
260.16260.65244.00249.491,869
262.00267.00250.02261.2512,081
250.03262.00250.03262.0031,394
250.22254.00228.05253.408,694
265.41269.90245.02248.015,727
270.89280.00264.00270.0015,140
257.94286.00243.15274.0040,067
267.90268.00231.00257.946,302
273.37276.00265.00273.503,335
278.65280.00271.90273.001,366
283.40285.00270.01278.653,811
285.16288.90283.00283.102,020
287.45295.00284.00284.0026,501
282.63299.98282.63288.0010,474
261.78310.00261.78282.6347,457
271.33276.00260.00262.003,748
259.81293.00259.81269.5010,291
283.92283.92257.00259.818,125
290.02293.90273.00273.004,091
299.78299.78281.00293.808,353
299.38306.50296.10299.781,929
299.20305.00298.00298.153,529
310.32312.99290.00302.006,448
311.76329.00310.00310.0036,782
309.08319.00307.08311.7630,866
307.13310.30302.00307.156,174
306.07311.00305.00305.522,504
315.97319.75306.00310.003,976
315.00319.99305.01316.985,282
317.66318.00312.00315.0027,621
320.33323.00317.00317.005,299
319.56321.00316.00320.335,861
320.34323.00318.10319.2013,391
323.24324.40319.10323.0011,495
322.37325.00318.00321.0034,051
315.29328.00315.29322.3718,387
313.26319.00313.26315.2920,951
317.62346.00305.00315.0096,858
328.57329.98305.00317.6226,371
332.51334.00328.00328.5711,747
333.72337.50331.00331.0045,322
330.79339.00330.79333.7222,293
330.04337.00328.25330.7920,252
325.93336.00325.00332.0026,456
331.52342.89324.00325.0064,541
336.63344.50331.02331.5236,366
325.79380.00300.00336.6353,354
321.69343.00321.69325.7953,922
314.85370.90314.85321.69177,856
309.09325.99309.09315.5049,996
306.00317.00306.00309.0939,286
296.99324.90295.00306.00146,038
297.96303.00296.51296.9915,010
292.62304.80292.00297.9624,496
295.24304.97290.00294.5018,903
296.01308.80295.00295.2428,258

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 10 June 2002 is available on the interactive MOSC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2002. Prices in Egyptian pounds.