Mansourah Poultry Co. (MPCO) Stock Price History
- Data since
- 2003
- Trading days recorded
- 4,448
- All-time high
- 3.16 EGP
- All-time low
- 0.043 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.85 | 1.87 | 1.82 | 1.84 | 18,269,249 | |
| 1.86 | 1.89 | 1.84 | 1.85 | 11,572,206 | |
| 1.82 | 1.89 | 1.82 | 1.86 | 30,850,138 | |
| 1.86 | 1.89 | 1.82 | 1.82 | 31,805,856 | |
| 1.90 | 1.91 | 1.86 | 1.86 | 28,066,595 | |
| 1.91 | 1.95 | 1.89 | 1.90 | 41,723,568 | |
| 1.89 | 1.92 | 1.87 | 1.91 | 58,339,970 | |
| 1.88 | 1.92 | 1.87 | 1.89 | 37,550,926 | |
| 1.91 | 1.95 | 1.88 | 1.88 | 26,148,826 | |
| 1.80 | 1.93 | 1.80 | 1.91 | 43,946,520 | |
| 1.82 | 1.83 | 1.77 | 1.80 | 16,977,845 | |
| 1.82 | 1.86 | 1.81 | 1.82 | 27,759,036 | |
| 1.83 | 1.84 | 1.79 | 1.82 | 37,230,720 | |
| 1.83 | 1.86 | 1.81 | 1.83 | 15,018,146 | |
| 1.83 | 1.86 | 1.81 | 1.83 | 17,594,356 | |
| 1.74 | 1.83 | 1.74 | 1.83 | 32,190,575 | |
| 1.77 | 1.78 | 1.70 | 1.74 | 23,294,393 | |
| 1.84 | 1.84 | 1.75 | 1.77 | 16,264,522 | |
| 1.87 | 1.88 | 1.80 | 1.84 | 23,523,977 | |
| 1.91 | 1.94 | 1.84 | 1.87 | 36,676,770 | |
| 1.94 | 2.00 | 1.88 | 1.91 | 67,169,880 | |
| 1.96 | 2.01 | 1.94 | 1.94 | 53,828,585 | |
| 1.96 | 1.98 | 1.92 | 1.96 | 21,265,290 | |
| 1.95 | 1.98 | 1.92 | 1.96 | 38,467,291 | |
| 2.00 | 2.04 | 1.94 | 1.95 | 176,081,727 | |
| 1.78 | 2.00 | 1.78 | 2.00 | 161,991,782 | |
| 1.71 | 1.79 | 1.71 | 1.78 | 30,563,816 | |
| 1.72 | 1.75 | 1.66 | 1.71 | 22,253,177 | |
| 1.81 | 1.83 | 1.70 | 1.72 | 31,012,437 | |
| 1.78 | 1.86 | 1.78 | 1.81 | 56,726,484 | |
| 1.78 | 1.82 | 1.75 | 1.77 | 62,634,306 | |
| 1.85 | 1.93 | 1.76 | 1.78 | 119,828,216 | |
| 1.67 | 1.88 | 1.67 | 1.85 | 204,582,531 | |
| 1.61 | 1.70 | 1.60 | 1.66 | 41,983,156 | |
| 1.62 | 1.64 | 1.60 | 1.61 | 8,758,091 | |
| 1.60 | 1.65 | 1.58 | 1.62 | 20,315,347 | |
| 1.60 | 1.61 | 1.58 | 1.60 | 6,083,532 | |
| 1.56 | 1.63 | 1.55 | 1.60 | 18,626,839 | |
| 1.56 | 1.58 | 1.54 | 1.56 | 13,629,984 | |
| 1.61 | 1.62 | 1.56 | 1.56 | 16,158,210 | |
| 1.62 | 1.65 | 1.61 | 1.61 | 14,742,658 | |
| 1.65 | 1.66 | 1.62 | 1.62 | 18,282,691 | |
| 1.71 | 1.72 | 1.64 | 1.65 | 29,622,489 | |
| 1.72 | 1.74 | 1.69 | 1.71 | 28,264,447 | |
| 1.69 | 1.78 | 1.69 | 1.72 | 106,292,467 | |
| 1.63 | 1.68 | 1.62 | 1.67 | 30,972,943 | |
| 1.62 | 1.63 | 1.61 | 1.63 | 10,815,300 | |
| 1.62 | 1.64 | 1.61 | 1.62 | 9,349,206 | |
| 1.63 | 1.65 | 1.62 | 1.62 | 9,816,431 | |
| 1.63 | 1.63 | 1.61 | 1.63 | 9,583,191 | |
| 1.65 | 1.67 | 1.62 | 1.63 | 19,190,790 | |
| 1.63 | 1.66 | 1.63 | 1.65 | 22,234,920 | |
| 1.63 | 1.67 | 1.62 | 1.62 | 62,824,469 | |
| 1.61 | 1.63 | 1.60 | 1.63 | 19,834,417 | |
| 1.63 | 1.64 | 1.61 | 1.61 | 19,177,666 | |
| 1.63 | 1.65 | 1.62 | 1.63 | 12,395,502 | |
| 1.63 | 1.66 | 1.62 | 1.63 | 16,625,637 | |
| 1.62 | 1.67 | 1.62 | 1.63 | 46,274,242 | |
| 1.57 | 1.63 | 1.57 | 1.62 | 34,670,668 | |
| 1.56 | 1.59 | 1.55 | 1.57 | 13,174,387 |
The full price history back to 24 July 2003 is available on the interactive MPCO chart.
Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.