Egyptian Media Production City (MPRC) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,251
- All-time high
- 45.30 EGP
- All-time low
- 1.48 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 44.35 | 45.00 | 43.61 | 43.80 | 405,546 | |
| 44.95 | 45.30 | 44.20 | 44.35 | 437,193 | |
| 43.10 | 44.95 | 42.60 | 44.95 | 516,996 | |
| 43.97 | 44.35 | 43.02 | 43.10 | 382,799 | |
| 43.87 | 44.88 | 43.31 | 43.97 | 551,570 | |
| 42.00 | 43.90 | 42.00 | 43.87 | 764,901 | |
| 42.16 | 42.40 | 41.00 | 42.00 | 822,246 | |
| 42.25 | 43.39 | 42.00 | 42.16 | 973,810 | |
| 42.25 | 43.00 | 41.95 | 42.25 | 439,185 | |
| 40.67 | 43.20 | 40.67 | 42.25 | 1,632,806 | |
| 41.00 | 41.01 | 39.92 | 40.67 | 1,126,782 | |
| 38.99 | 41.00 | 38.51 | 41.00 | 1,872,725 | |
| 38.15 | 39.29 | 38.00 | 38.99 | 456,296 | |
| 38.62 | 39.00 | 37.70 | 38.15 | 733,229 | |
| 38.42 | 38.89 | 37.51 | 38.62 | 853,873 | |
| 38.21 | 39.05 | 38.03 | 38.42 | 399,511 | |
| 38.07 | 38.69 | 37.15 | 38.21 | 805,655 | |
| 38.41 | 40.30 | 37.55 | 38.07 | 2,439,391 | |
| 37.20 | 38.41 | 36.70 | 38.41 | 1,955,100 | |
| 36.50 | 37.79 | 36.21 | 37.20 | 3,534,558 | |
| 34.01 | 36.80 | 33.90 | 36.50 | 4,534,233 | |
| 33.70 | 34.32 | 33.67 | 34.01 | 1,496,464 | |
| 31.93 | 33.81 | 31.74 | 33.70 | 1,779,438 | |
| 32.26 | 32.50 | 31.84 | 31.93 | 337,460 | |
| 32.00 | 32.50 | 31.72 | 32.26 | 406,937 | |
| 32.29 | 32.79 | 31.83 | 32.00 | 353,696 | |
| 32.15 | 33.25 | 32.00 | 32.29 | 325,066 | |
| 32.69 | 32.69 | 31.15 | 32.15 | 297,516 | |
| 33.41 | 33.50 | 32.30 | 32.69 | 711,753 | |
| 33.74 | 34.25 | 33.00 | 33.41 | 556,637 | |
| 34.00 | 34.45 | 33.12 | 33.74 | 1,054,816 | |
| 33.30 | 34.55 | 32.75 | 34.00 | 1,058,545 | |
| 32.99 | 33.50 | 32.50 | 33.30 | 741,013 | |
| 32.90 | 33.70 | 32.60 | 32.99 | 996,121 | |
| 32.00 | 33.13 | 31.65 | 32.90 | 1,482,594 | |
| 31.21 | 32.50 | 31.21 | 32.00 | 695,885 | |
| 30.86 | 31.25 | 30.61 | 31.10 | 358,666 | |
| 31.00 | 31.70 | 30.80 | 30.86 | 358,992 | |
| 31.42 | 31.90 | 30.92 | 31.00 | 313,580 | |
| 32.12 | 32.20 | 31.06 | 31.42 | 374,051 | |
| 31.15 | 32.17 | 31.15 | 32.12 | 360,913 | |
| 32.47 | 32.47 | 30.70 | 31.01 | 353,518 | |
| 32.28 | 33.00 | 32.04 | 32.50 | 489,980 | |
| 32.00 | 32.90 | 31.70 | 32.28 | 1,023,064 | |
| 32.09 | 32.30 | 31.64 | 32.00 | 487,819 | |
| 31.75 | 32.10 | 31.75 | 32.09 | 654,585 | |
| 31.70 | 31.76 | 31.22 | 31.75 | 555,257 | |
| 31.00 | 31.70 | 30.70 | 31.70 | 803,645 | |
| 30.10 | 31.37 | 30.10 | 31.00 | 761,838 | |
| 30.40 | 30.70 | 30.01 | 30.10 | 382,985 | |
| 30.93 | 31.38 | 30.16 | 30.40 | 400,350 | |
| 30.65 | 30.95 | 30.12 | 30.93 | 234,511 | |
| 31.11 | 31.27 | 30.65 | 30.65 | 396,653 | |
| 31.51 | 31.60 | 31.10 | 31.11 | 371,951 | |
| 31.89 | 32.00 | 31.06 | 31.51 | 481,491 | |
| 32.10 | 32.49 | 31.71 | 31.89 | 401,312 | |
| 30.91 | 32.10 | 30.91 | 32.10 | 1,171,342 | |
| 30.90 | 31.48 | 30.80 | 30.88 | 483,109 | |
| 31.50 | 31.69 | 30.71 | 30.90 | 1,346,067 | |
| 28.83 | 31.75 | 28.83 | 31.50 | 3,523,408 |
The full price history back to 27 November 2000 is available on the interactive MPRC chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.