Naeem Real Estate Holding Group (NARE) Price History

Data since
2025
Trading days recorded
324
All-time high
21.85 EGP
All-time low
6.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
13.2513.5712.8012.8570,850
12.3813.4012.3813.40121,124
13.6213.6211.7012.38328,279
13.3314.4511.5113.62294,362
14.3714.5013.0713.27241,744
14.5214.9014.1214.1290,176
14.2214.7914.2014.63402,580
14.1114.9513.6714.22179,604
15.0315.5014.0214.11153,427
15.7315.9914.5615.03292,114
16.1616.4015.6115.73143,331
15.8416.5014.3516.16479,062
16.8616.8615.5015.84244,480
17.0517.1416.7016.86171,934
17.1717.6517.0017.05367,384
16.9217.2416.8417.20196,955
16.8417.0216.7716.85283,585
17.0117.4516.8116.81567,171
16.3017.3016.3017.00247,020
16.6616.7715.5016.30419,044
16.8716.9916.6516.66126,584
17.3617.5014.2217.00366,551
17.5817.7516.9217.50630,893
17.2517.6317.1217.58551,754
17.5017.7017.1517.21274,882
17.5017.6017.0217.50290,994
18.0118.1016.0217.50727,175
18.1018.4317.8618.011,171,861
17.8018.3017.6018.101,143,677
17.1218.7517.0217.804,784,334
17.0517.3017.0017.12458,589
16.9017.5716.7217.056,857,049
17.0917.1916.8016.90220,327
17.0917.1916.9017.09214,583
17.1017.3416.9517.09330,488
17.2217.2517.0217.10249,538
17.3117.4016.9117.22515,243
17.2317.4917.2317.31478,210
16.9917.7016.9917.231,360,905
17.0917.2816.9316.99443,565
17.2217.4517.0117.09312,522
17.2017.5917.0017.25612,313
17.1917.6517.0717.20387,724
17.1917.4017.0217.19470,731
17.1218.3516.9017.192,364,778
17.0517.2916.7717.15619,155
16.9917.1616.6017.05715,543
17.1717.3716.9116.99337,434
17.0817.4516.8117.17825,906
17.3917.8016.9517.08981,674
17.3117.6017.3117.39507,939
17.2617.7017.2617.31459,159
17.5317.8017.2017.26583,862
18.2218.6717.5117.531,189,374
16.9018.5716.6618.224,444,475
17.0717.4016.7316.90962,723
17.3317.9817.0517.071,221,252
17.5018.2217.1317.331,817,007
16.4017.8116.4017.503,193,008
16.6617.0016.2616.401,254,464

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive NARE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.