Naeem Real Estate Holding Group (NARE) Stock Price History

Data since
2025
Trading days recorded
256
All-time high
21.85 EGP
All-time low
6.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
18.2018.4517.5517.552,582,988
18.9019.3718.1218.202,566,824
19.8820.2818.8018.903,124,452
19.1320.8018.3519.885,497,814
19.9019.9919.0119.131,781,610
20.2620.8819.8019.902,339,949
19.5221.4019.2220.266,770,498
20.4521.0019.4419.523,383,930
19.3321.8519.3320.458,066,937
16.1119.3316.1119.337,163,253
15.8316.6115.8316.111,658,715
15.4417.4215.0615.836,716,842
13.8216.5013.7515.443,840,435
13.9014.1313.6213.82765,386
14.1614.3513.8313.90361,946
13.7114.4013.5114.16861,403
13.3814.4413.0013.711,528,111
13.6513.9013.1013.551,567,110
13.9714.5013.6113.651,604,483
14.3414.6013.8013.971,026,733
13.3314.7912.7914.346,888,708
14.0014.0012.7013.332,790,041
12.8415.0912.8414.0010,599,746
12.2714.4412.2712.845,015,520
10.2312.2710.2312.275,073,036
9.9010.299.9010.231,200,018
9.609.989.609.901,238,805
9.709.709.419.60464,969
9.679.829.569.70539,117
9.609.719.539.69253,519
9.649.689.509.60163,628
9.619.729.619.63305,289
9.689.899.669.700
9.639.809.629.680
9.519.669.519.630
9.669.799.459.470
9.659.739.549.660
9.709.859.509.650
9.749.809.689.700
9.809.989.689.740
9.929.959.719.800
10.0010.159.889.920
10.1610.289.9910.000
10.1010.5810.0110.160
9.9810.429.9810.100
9.4410.279.449.940
9.399.509.349.410
9.409.459.359.390
9.389.459.309.400
9.419.459.339.380
9.449.479.379.410
9.389.579.369.440
9.459.709.369.380
9.349.699.309.450
9.389.399.229.340
9.439.459.259.380
9.429.509.349.430
9.399.519.319.420
9.339.529.289.390
9.369.419.259.330

The full price history back to 1 July 2025 is available on the interactive NARE chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.