Naeem Real Estate Holding Group (NARE) Price History

Data since
2025
Trading days recorded
290
All-time high
21.85 EGP
All-time low
6.20 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
17.0917.1916.9017.09214,583
17.1017.3416.9517.09330,488
17.2217.2517.0217.10249,538
17.3117.4016.9117.22515,243
17.2317.4917.2317.31478,210
16.9917.7016.9917.231,360,905
17.0917.2816.9316.99443,565
17.2217.4517.0117.09312,522
17.2017.5917.0017.25612,313
17.1917.6517.0717.20387,724
17.1917.4017.0217.19470,731
17.1218.3516.9017.192,364,778
17.0517.2916.7717.15619,155
16.9917.1616.6017.05715,543
17.1717.3716.9116.99337,434
17.0817.4516.8117.17825,906
17.3917.8016.9517.08981,674
17.3117.6017.3117.39507,939
17.2617.7017.2617.31459,159
17.5317.8017.2017.26583,862
18.2218.6717.5117.531,189,374
16.9018.5716.6618.224,444,475
17.0717.4016.7316.90962,723
17.3317.9817.0517.071,221,252
17.5018.2217.1317.331,817,007
16.4017.8116.4017.503,193,008
16.6617.0016.2616.401,254,464
16.7517.8916.6116.661,599,688
16.9117.2516.6716.75774,981
17.5617.6216.6116.911,198,576
17.5618.4817.5617.562,391,397
17.8718.0117.5117.56981,093
18.0818.7517.8717.874,294,359
17.5518.3017.5018.082,218,306
18.2018.4517.5517.552,582,988
18.9019.3718.1218.202,566,824
19.8820.2818.8018.903,124,452
19.1320.8018.3519.885,497,814
19.9019.9919.0119.131,781,610
20.2620.8819.8019.902,339,949
19.5221.4019.2220.266,770,498
20.4521.0019.4419.523,383,930
19.3321.8519.3320.458,066,937
16.1119.3316.1119.337,163,253
15.8316.6115.8316.111,658,715
15.4417.4215.0615.836,716,842
13.8216.5013.7515.443,840,435
13.9014.1313.6213.82765,386
14.1614.3513.8313.90361,946
13.7114.4013.5114.16861,403
13.3814.4413.0013.711,528,111
13.6513.9013.1013.551,567,110
13.9714.5013.6113.651,604,483
14.3414.6013.8013.971,026,733
13.3314.7912.7914.346,888,708
14.0014.0012.7013.332,790,041
12.8415.0912.8414.0010,599,746
12.2714.4412.2712.845,015,520
10.2312.2710.2312.275,073,036
9.9010.299.9010.231,200,018

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 July 2025 is available on the interactive NARE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2025. Prices in Egyptian pounds.