Nasr Co. for Civil Works (NCCW) Stock Price History
- Data since
- 2000
- Trading days recorded
- 4,636
- All-time high
- 8.75 EGP
- All-time low
- 0.1343 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.67 | 6.73 | 6.54 | 6.63 | 2,211,707 | |
| 6.74 | 6.87 | 6.64 | 6.67 | 3,733,162 | |
| 6.73 | 6.79 | 6.63 | 6.74 | 2,874,562 | |
| 6.62 | 6.91 | 6.60 | 6.73 | 8,330,349 | |
| 6.45 | 6.62 | 6.40 | 6.62 | 3,537,217 | |
| 6.48 | 6.69 | 6.34 | 6.45 | 3,723,150 | |
| 6.63 | 6.67 | 6.40 | 6.48 | 3,188,005 | |
| 6.43 | 6.72 | 6.43 | 6.63 | 8,796,693 | |
| 6.15 | 6.50 | 6.10 | 6.43 | 5,570,222 | |
| 6.06 | 6.23 | 6.05 | 6.15 | 2,599,653 | |
| 6.26 | 6.30 | 6.01 | 6.06 | 2,610,575 | |
| 6.32 | 6.37 | 6.22 | 6.26 | 2,299,077 | |
| 6.29 | 6.47 | 6.29 | 6.32 | 2,388,087 | |
| 6.23 | 6.30 | 6.23 | 6.29 | 1,644,261 | |
| 6.15 | 6.25 | 6.10 | 6.23 | 1,704,394 | |
| 5.90 | 6.21 | 5.90 | 6.15 | 2,052,136 | |
| 5.97 | 6.08 | 5.82 | 5.90 | 1,623,336 | |
| 6.21 | 6.26 | 5.96 | 5.97 | 2,338,244 | |
| 6.35 | 6.40 | 6.10 | 6.21 | 3,281,922 | |
| 6.45 | 6.55 | 6.35 | 6.35 | 2,555,548 | |
| 6.60 | 6.97 | 6.40 | 6.45 | 12,429,662 | |
| 6.37 | 6.76 | 6.23 | 6.60 | 8,163,299 | |
| 6.21 | 6.38 | 6.20 | 6.37 | 2,020,717 | |
| 6.27 | 6.31 | 6.10 | 6.21 | 2,910,591 | |
| 6.43 | 6.47 | 6.26 | 6.27 | 1,874,716 | |
| 6.57 | 6.73 | 6.40 | 6.43 | 3,812,725 | |
| 6.28 | 6.63 | 6.28 | 6.57 | 3,317,972 | |
| 6.43 | 6.45 | 6.10 | 6.28 | 2,742,826 | |
| 6.61 | 6.74 | 6.25 | 6.43 | 6,289,935 | |
| 6.30 | 6.83 | 6.30 | 6.61 | 14,588,820 | |
| 6.15 | 6.34 | 5.93 | 6.25 | 6,896,771 | |
| 6.12 | 6.50 | 6.00 | 6.15 | 13,075,151 | |
| 5.31 | 6.20 | 5.30 | 6.12 | 22,787,399 | |
| 5.40 | 5.47 | 5.29 | 5.31 | 3,224,444 | |
| 5.47 | 5.49 | 5.36 | 5.40 | 1,193,872 | |
| 5.30 | 5.47 | 5.30 | 5.47 | 812,916 | |
| 5.30 | 5.35 | 5.22 | 5.30 | 545,460 | |
| 5.15 | 5.32 | 5.15 | 5.30 | 1,161,862 | |
| 5.25 | 5.27 | 5.13 | 5.15 | 831,634 | |
| 5.34 | 5.38 | 5.21 | 5.25 | 1,012,445 | |
| 5.24 | 5.37 | 5.24 | 5.34 | 1,385,501 | |
| 5.49 | 5.49 | 5.22 | 5.22 | 2,808,632 | |
| 5.50 | 5.54 | 5.43 | 5.49 | 1,421,151 | |
| 5.55 | 5.56 | 5.48 | 5.50 | 1,472,074 | |
| 5.50 | 5.58 | 5.50 | 5.55 | 1,455,490 | |
| 5.50 | 5.55 | 5.45 | 5.50 | 2,049,828 | |
| 5.55 | 5.55 | 5.45 | 5.50 | 2,086,051 | |
| 5.58 | 5.65 | 5.50 | 5.55 | 1,795,904 | |
| 5.50 | 5.58 | 5.49 | 5.58 | 1,558,765 | |
| 5.60 | 5.60 | 5.44 | 5.50 | 2,739,761 | |
| 5.63 | 5.78 | 5.50 | 5.60 | 5,440,627 | |
| 5.45 | 5.63 | 5.45 | 5.63 | 3,389,863 | |
| 5.49 | 5.59 | 5.31 | 5.44 | 4,090,371 | |
| 5.31 | 5.59 | 5.31 | 5.49 | 8,483,894 | |
| 5.20 | 5.35 | 5.18 | 5.28 | 2,732,096 | |
| 5.20 | 5.26 | 5.20 | 5.20 | 1,070,638 | |
| 5.19 | 5.30 | 5.19 | 5.20 | 2,579,260 | |
| 5.16 | 5.25 | 5.16 | 5.18 | 2,473,599 | |
| 5.14 | 5.21 | 5.10 | 5.15 | 3,806,215 | |
| 5.01 | 5.18 | 5.01 | 5.14 | 3,413,739 |
The full price history back to 30 November 2000 is available on the interactive NCCW chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.