National Drilling Co. (NDRL) Stock Price History
- Data since
- 2015
- Trading days recorded
- 34
- All-time high
- 32.57 EGP
- All-time low
- 3.51 EGP
Last 34 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.69 | 4.69 | 4.69 | 4.69 | 15 | |
| 4.69 | 4.69 | 3.81 | 4.69 | 1,982 | |
| 4.69 | 4.69 | 3.80 | 4.69 | 32 | |
| 4.69 | 4.69 | 3.80 | 4.69 | 96 | |
| 4.69 | 5.62 | 4.69 | 4.69 | 1 | |
| 4.55 | 4.55 | 4.11 | 4.55 | 45 | |
| 4.55 | 4.55 | 4.55 | 4.55 | 32 | |
| 4.42 | 4.42 | 4.00 | 4.42 | 300 | |
| 4.40 | 4.45 | 4.40 | 4.42 | 27,369 | |
| 4.35 | 4.35 | 4.35 | 4.35 | 400 | |
| 4.39 | 4.57 | 4.20 | 4.57 | 24,750 | |
| 4.20 | 4.44 | 4.20 | 4.39 | 5,591 | |
| 4.00 | 4.22 | 4.00 | 4.04 | 14,030 | |
| 3.87 | 3.87 | 3.87 | 3.87 | 583 | |
| 3.85 | 4.23 | 3.85 | 3.87 | 4,250 | |
| 3.85 | 3.85 | 3.85 | 3.85 | 98 | |
| 3.85 | 3.85 | 3.85 | 3.85 | 22,769 | |
| 3.70 | 3.88 | 3.70 | 3.81 | 1,469 | |
| 3.65 | 3.70 | 3.65 | 3.70 | 13,550 | |
| 3.60 | 3.65 | 3.60 | 3.65 | 55,145 | |
| 3.55 | 3.55 | 3.55 | 3.55 | 100 | |
| 3.55 | 3.56 | 3.55 | 3.55 | 474 | |
| 3.55 | 3.56 | 3.55 | 3.55 | 600 | |
| 3.55 | 3.55 | 3.55 | 3.55 | 1,150 | |
| 3.60 | 3.60 | 3.55 | 3.60 | 321 | |
| 3.55 | 3.55 | 3.55 | 3.55 | 40,453 | |
| 3.55 | 3.55 | 3.55 | 3.55 | 405 | |
| 3.55 | 3.70 | 3.55 | 3.55 | 242 | |
| 3.55 | 3.90 | 3.51 | 3.55 | 250 | |
| 3.56 | 3.56 | 3.55 | 3.55 | 54,600 | |
| 32.00 | 32.20 | 32.00 | 32.00 | 60 | |
| 32.00 | 32.00 | 32.00 | 32.00 | 24,370 | |
| 32.57 | 32.57 | 32.57 | 32.57 | 125,000 | |
| 32.57 | 32.57 | 29.32 | 32.57 | 2 |
The full price history back to 18 January 2015 is available on the interactive NDRL chart.
Daily OHLC from the Egyptian Exchange; history back to 2015. Prices in Egyptian pounds.