Nozha International Hospital (NINH) Stock Price History
- Data since
- 2004
- Trading days recorded
- 3,358
- All-time high
- 25.89 EGP
- All-time low
- 0.1074 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.52 | 22.35 | 21.12 | 21.81 | 2,169,827 | |
| 22.43 | 22.50 | 21.52 | 21.52 | 1,883,158 | |
| 22.90 | 23.55 | 22.31 | 22.43 | 3,328,139 | |
| 21.56 | 23.20 | 20.85 | 22.90 | 5,523,273 | |
| 19.08 | 22.89 | 19.08 | 21.56 | 11,774,089 | |
| 17.84 | 19.20 | 17.84 | 19.08 | 4,805,556 | |
| 17.99 | 18.20 | 17.70 | 17.84 | 1,090,868 | |
| 17.64 | 18.35 | 17.64 | 17.99 | 2,060,505 | |
| 17.45 | 17.90 | 17.45 | 17.70 | 256,898 | |
| 17.60 | 17.95 | 17.40 | 17.45 | 559,263 | |
| 17.80 | 18.10 | 17.51 | 17.60 | 528,543 | |
| 18.15 | 18.30 | 17.75 | 17.80 | 404,829 | |
| 18.07 | 18.42 | 18.07 | 18.15 | 576,011 | |
| 18.06 | 18.41 | 18.06 | 18.07 | 197,153 | |
| 18.16 | 18.50 | 17.90 | 18.06 | 886,050 | |
| 17.84 | 18.60 | 17.61 | 18.16 | 1,452,344 | |
| 17.76 | 17.90 | 17.41 | 17.75 | 150,351 | |
| 17.99 | 18.15 | 17.40 | 17.76 | 495,288 | |
| 18.03 | 18.37 | 17.50 | 17.99 | 408,516 | |
| 17.82 | 18.29 | 17.70 | 18.08 | 358,694 | |
| 17.25 | 18.85 | 17.12 | 17.82 | 1,232,730 | |
| 17.56 | 17.56 | 17.16 | 17.30 | 661,131 | |
| 17.62 | 17.80 | 17.41 | 17.45 | 51,325 | |
| 17.69 | 17.84 | 17.40 | 17.68 | 61,302 | |
| 17.36 | 17.85 | 17.03 | 17.41 | 104,564 | |
| 17.35 | 17.55 | 17.35 | 17.36 | 114,711 | |
| 16.84 | 17.50 | 16.82 | 17.35 | 126,492 | |
| 17.13 | 17.29 | 16.80 | 16.81 | 82,057 | |
| 17.83 | 17.97 | 17.00 | 17.13 | 134,749 | |
| 17.85 | 18.10 | 17.60 | 17.83 | 88,036 | |
| 18.04 | 18.10 | 17.81 | 17.85 | 156,009 | |
| 18.11 | 18.37 | 18.00 | 18.04 | 139,025 | |
| 18.12 | 18.35 | 18.06 | 18.11 | 103,383 | |
| 18.49 | 18.66 | 18.10 | 18.12 | 219,711 | |
| 18.10 | 18.89 | 18.10 | 18.49 | 376,953 | |
| 18.08 | 18.39 | 18.05 | 18.09 | 118,681 | |
| 18.16 | 18.48 | 18.00 | 18.08 | 104,363 | |
| 18.05 | 18.75 | 18.05 | 18.16 | 122,698 | |
| 17.92 | 18.56 | 17.91 | 18.02 | 142,616 | |
| 18.99 | 19.37 | 17.90 | 17.92 | 417,657 | |
| 17.81 | 19.89 | 17.53 | 18.99 | 1,376,310 | |
| 18.26 | 18.39 | 17.76 | 17.81 | 363,050 | |
| 19.11 | 19.21 | 18.00 | 18.26 | 584,642 | |
| 19.44 | 20.02 | 18.55 | 19.11 | 556,708 | |
| 19.29 | 19.52 | 19.29 | 19.44 | 1,224,406 | |
| 19.13 | 19.94 | 19.12 | 19.26 | 1,465,126 | |
| 18.48 | 19.76 | 18.48 | 19.13 | 1,319,759 | |
| 18.71 | 19.00 | 18.23 | 18.47 | 815,535 | |
| 19.26 | 19.76 | 18.31 | 18.71 | 941,241 | |
| 19.67 | 20.97 | 18.80 | 19.26 | 1,792,782 | |
| 22.99 | 25.89 | 22.99 | 24.38 | 1,850,524 | |
| 20.54 | 23.73 | 19.51 | 22.26 | 1,957,161 | |
| 18.13 | 21.40 | 18.13 | 20.54 | 3,217,583 | |
| 18.50 | 18.79 | 18.00 | 18.06 | 792,629 | |
| 17.12 | 19.38 | 17.12 | 18.50 | 3,125,644 | |
| 17.72 | 17.95 | 16.64 | 16.94 | 917,727 | |
| 15.09 | 18.10 | 15.07 | 17.72 | 3,467,143 | |
| 15.19 | 15.38 | 15.07 | 15.09 | 162,667 | |
| 14.98 | 15.33 | 14.92 | 15.19 | 213,000 | |
| 15.52 | 15.90 | 14.60 | 14.98 | 591,768 |
The full price history back to 3 June 2004 is available on the interactive NINH chart.
Daily OHLC from the Egyptian Exchange; history back to 2004. Prices in Egyptian pounds.