Nozha International Hospital (NINH) Price History

Data since
2004
Trading days recorded
3,392
All-time high
26.46 EGP
All-time low
0.1074 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
23.0124.0022.5022.65432,253
23.6023.8322.9023.01317,001
23.1524.3823.1523.60934,540
23.7423.9723.0523.15466,684
23.6424.1923.5023.74348,094
24.3724.7723.4623.64753,175
23.4224.4022.3524.371,637,952
23.5024.2023.4123.42758,574
24.0024.9023.2523.501,929,451
24.5024.9623.9224.00968,775
25.5325.7824.3524.501,848,370
22.2126.4622.1525.538,847,923
22.3022.5322.0722.21463,301
21.7122.4321.7122.30798,688
21.9122.1221.6221.71740,189
21.6422.7821.6421.911,879,925
21.7822.2821.5321.64619,309
21.5322.8521.5321.78921,397
21.9922.2721.5121.53543,404
22.5022.7521.9321.99453,196
22.6922.9522.4722.50511,967
23.1523.8022.3622.691,284,879
23.2623.9022.9123.151,078,960
23.0623.8023.0123.26606,080
23.4524.0023.0523.06688,593
23.5924.2923.4023.45620,947
25.4025.4523.3023.591,561,145
24.6025.9923.7525.404,386,972
21.4024.9821.4024.605,491,416
22.0822.0821.2221.40740,781
22.1722.3521.8022.08728,578
22.3422.5022.0122.17571,578
21.7623.2021.7622.342,524,865
21.8122.4021.7121.76588,901
21.5222.3521.1221.812,169,827
22.4322.5021.5221.521,883,158
22.9023.5522.3122.433,328,139
21.5623.2020.8522.905,523,273
19.0822.8919.0821.5611,774,089
17.8419.2017.8419.084,805,556
17.9918.2017.7017.841,090,868
17.6418.3517.6417.992,060,505
17.4517.9017.4517.70256,898
17.6017.9517.4017.45559,263
17.8018.1017.5117.60528,543
18.1518.3017.7517.80404,829
18.0718.4218.0718.15576,011
18.0618.4118.0618.07197,153
18.1618.5017.9018.06886,050
17.8418.6017.6118.161,452,344
17.7617.9017.4117.75150,351
17.9918.1517.4017.76495,288
18.0318.3717.5017.99408,516
17.8218.2917.7018.08358,694
17.2518.8517.1217.821,232,730
17.5617.5617.1617.30661,131
17.6217.8017.4117.4551,325
17.6917.8417.4017.6861,302
17.3617.8517.0317.41104,564
17.3517.5517.3517.36114,711

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 3 June 2004 is available on the interactive NINH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.