Nozha International Hospital (NINH) Price History

Data since
2004
Trading days recorded
3,510
All-time high
26.46 EGP
All-time low
0.0561 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.0116.2014.0114.801,440,285
12.8714.2412.8714.18551,866
12.9713.5912.6012.87417,065
14.4914.6012.3612.97546,907
14.9914.9914.4714.49382,185
15.3815.6914.9414.99352,267
15.1715.9715.1715.38409,074
15.3215.6414.1315.17866,344
16.5616.5615.1915.32684,445
16.8017.0016.4216.56882,660
16.6317.1916.0216.80542,924
17.4317.7016.2716.63879,785
18.8418.9917.2717.43597,903
19.0619.3418.7718.84294,366
19.1619.4019.0019.06439,460
19.3919.5419.0619.16336,230
19.7519.9419.2719.39403,977
19.2520.3919.2519.751,245,317
19.0019.6919.0019.25488,418
19.3219.7818.6119.00341,569
18.9620.5518.9619.54826,837
19.4219.4218.5319.25771,996
20.0520.6219.3119.42598,756
20.2420.5119.5520.051,178,531
20.4120.5320.1320.24171,153
20.5920.9620.3320.41375,138
21.5421.9420.3020.59859,447
20.6823.5020.6821.542,197,033
20.9821.0420.5020.681,262,887
20.6821.9820.5020.98761,865
21.5521.6120.5020.68762,352
22.2422.6721.4021.55553,044
22.6823.0022.0222.24310,002
23.0124.0022.5022.65432,253
23.6023.8322.9023.01317,001
23.1524.3823.1523.60934,540
23.7423.9723.0523.15466,684
23.6424.1923.5023.74348,094
24.3724.7723.4623.64753,175
23.4224.4022.3524.371,637,952
23.5024.2023.4123.42758,574
24.0024.9023.2523.501,929,451
24.5024.9623.9224.00968,775
25.5325.7824.3524.501,848,370
22.2126.4622.1525.538,847,923
22.3022.5322.0722.21463,301
21.7122.4321.7122.30798,688
21.9122.1221.6221.71740,189
21.6422.7821.6421.911,879,925
21.7822.2821.5321.64619,309
21.5322.8521.5321.78921,397
21.9922.2721.5121.53543,404
22.5022.7521.9321.99453,196
22.6922.9522.4722.50511,967
23.1523.8022.3622.691,284,879
23.2623.9022.9123.151,078,960
23.0623.8023.0123.26606,080
23.4524.0023.0523.06688,593
23.5924.2923.4023.45620,947
25.4025.4523.3023.591,561,145

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 3 June 2004 is available on the interactive NINH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2004. Prices in Egyptian pounds.