El-Nile Co. for Pharmaceuticals & Chemical Industries (NIPH) Stock Price History
- Data since
- 2001
- Trading days recorded
- 3,970
- All-time high
- 242.00 EGP
- All-time low
- 6.60 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 229.98 | 242.00 | 229.98 | 236.01 | 741,018 | |
| 234.99 | 234.99 | 220.00 | 229.98 | 917,698 | |
| 202.00 | 238.00 | 202.00 | 234.99 | 1,577,609 | |
| 194.33 | 203.00 | 194.00 | 202.00 | 731,427 | |
| 192.00 | 198.49 | 192.00 | 194.33 | 976,453 | |
| 184.90 | 194.90 | 184.90 | 192.00 | 1,466,431 | |
| 176.21 | 184.90 | 176.21 | 184.90 | 1,051,126 | |
| 176.05 | 181.25 | 175.51 | 176.21 | 469,056 | |
| 177.50 | 179.00 | 175.21 | 176.05 | 202,188 | |
| 175.07 | 178.48 | 175.07 | 177.50 | 606,772 | |
| 175.47 | 184.50 | 173.50 | 175.07 | 759,589 | |
| 176.80 | 179.25 | 173.50 | 175.47 | 498,073 | |
| 173.05 | 180.20 | 171.03 | 176.80 | 699,601 | |
| 180.00 | 185.50 | 172.00 | 173.05 | 877,604 | |
| 164.03 | 181.00 | 164.03 | 180.00 | 1,744,666 | |
| 162.30 | 164.03 | 160.55 | 164.03 | 356,622 | |
| 157.50 | 164.99 | 157.01 | 162.30 | 447,195 | |
| 162.00 | 163.39 | 157.05 | 157.50 | 217,070 | |
| 164.04 | 165.50 | 161.81 | 162.00 | 146,972 | |
| 166.02 | 167.00 | 164.04 | 164.04 | 469,201 | |
| 167.38 | 169.00 | 164.02 | 166.02 | 508,492 | |
| 166.00 | 169.70 | 165.82 | 167.38 | 258,330 | |
| 161.55 | 169.90 | 161.55 | 166.00 | 483,863 | |
| 160.60 | 163.50 | 160.15 | 161.55 | 135,284 | |
| 161.90 | 162.99 | 160.00 | 160.60 | 316,981 | |
| 163.60 | 165.00 | 161.57 | 161.90 | 177,728 | |
| 159.75 | 167.00 | 159.75 | 163.60 | 488,469 | |
| 162.30 | 162.30 | 157.10 | 159.75 | 308,481 | |
| 167.00 | 168.47 | 162.00 | 162.30 | 342,315 | |
| 169.00 | 173.50 | 165.51 | 167.00 | 588,457 | |
| 172.00 | 176.90 | 169.00 | 169.00 | 653,211 | |
| 163.00 | 176.30 | 162.01 | 172.00 | 1,197,497 | |
| 158.10 | 164.80 | 157.11 | 163.00 | 404,976 | |
| 160.39 | 161.49 | 158.05 | 158.10 | 205,267 | |
| 162.10 | 162.50 | 160.00 | 160.39 | 181,276 | |
| 163.02 | 165.90 | 161.25 | 162.10 | 303,049 | |
| 162.00 | 164.46 | 161.15 | 163.02 | 496,617 | |
| 159.12 | 164.00 | 159.12 | 162.00 | 436,565 | |
| 157.39 | 161.50 | 155.10 | 158.00 | 326,513 | |
| 162.10 | 164.00 | 155.61 | 157.39 | 492,787 | |
| 161.00 | 167.00 | 161.00 | 162.10 | 514,796 | |
| 165.00 | 167.45 | 160.00 | 160.00 | 715,319 | |
| 168.40 | 173.50 | 164.00 | 165.00 | 766,712 | |
| 175.10 | 176.50 | 167.51 | 168.40 | 1,048,364 | |
| 180.02 | 183.00 | 174.10 | 175.10 | 963,676 | |
| 175.30 | 186.89 | 175.30 | 180.02 | 1,698,699 | |
| 176.00 | 182.00 | 172.00 | 173.20 | 591,446 | |
| 158.35 | 186.00 | 158.35 | 176.00 | 1,288,662 | |
| 149.50 | 157.95 | 147.35 | 157.90 | 899,551 | |
| 146.99 | 157.00 | 146.21 | 149.50 | 1,476,231 | |
| 136.90 | 147.40 | 136.90 | 146.99 | 1,194,500 | |
| 130.32 | 137.98 | 130.32 | 134.60 | 743,807 | |
| 130.62 | 132.87 | 128.04 | 129.15 | 448,807 | |
| 124.20 | 137.59 | 123.80 | 130.62 | 1,662,976 | |
| 125.35 | 127.00 | 124.00 | 124.20 | 577,360 | |
| 127.50 | 129.00 | 125.15 | 125.35 | 204,589 | |
| 126.42 | 129.00 | 125.02 | 127.50 | 338,826 | |
| 125.80 | 130.00 | 125.80 | 126.42 | 578,182 | |
| 127.01 | 128.75 | 122.90 | 125.60 | 696,793 | |
| 124.00 | 138.00 | 124.00 | 127.01 | 1,867,745 |
The full price history back to 27 November 2001 is available on the interactive NIPH chart.
Daily OHLC from the Egyptian Exchange; history back to 2001. Prices in Egyptian pounds.