El Obour Real Estate Investment (OBRI) Stock Price History
- Data since
- 2005
- Trading days recorded
- 3,041
- All-time high
- 45.75 EGP
- All-time low
- 0.1396 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 35.30 | 36.40 | 35.21 | 35.27 | 1,663,901 | |
| 35.80 | 36.06 | 35.29 | 35.30 | 818,722 | |
| 36.19 | 36.48 | 35.25 | 35.80 | 785,184 | |
| 36.00 | 36.98 | 35.81 | 36.19 | 720,730 | |
| 36.00 | 36.99 | 36.00 | 36.00 | 793,642 | |
| 35.70 | 36.79 | 35.70 | 36.00 | 557,068 | |
| 36.45 | 36.45 | 35.70 | 35.70 | 489,266 | |
| 36.90 | 37.18 | 36.30 | 36.45 | 541,542 | |
| 35.97 | 38.40 | 35.97 | 36.90 | 1,633,834 | |
| 35.20 | 37.40 | 35.17 | 35.97 | 2,170,220 | |
| 35.98 | 36.95 | 35.01 | 35.20 | 1,062,961 | |
| 37.38 | 37.69 | 35.80 | 35.98 | 862,687 | |
| 38.01 | 38.90 | 37.06 | 37.38 | 860,225 | |
| 35.00 | 39.27 | 35.00 | 38.01 | 3,832,520 | |
| 32.84 | 36.99 | 32.84 | 35.00 | 2,287,936 | |
| 32.19 | 33.70 | 32.19 | 32.84 | 573,092 | |
| 31.67 | 32.98 | 31.50 | 32.10 | 326,204 | |
| 33.55 | 34.38 | 31.50 | 31.67 | 261,539 | |
| 34.39 | 34.99 | 33.55 | 33.55 | 257,057 | |
| 34.17 | 35.00 | 34.17 | 34.39 | 127,266 | |
| 34.79 | 35.30 | 34.10 | 34.17 | 305,340 | |
| 35.35 | 35.90 | 34.41 | 34.79 | 479,357 | |
| 35.93 | 36.30 | 35.20 | 35.35 | 276,435 | |
| 36.12 | 36.40 | 35.51 | 35.93 | 268,070 | |
| 36.80 | 36.99 | 36.07 | 36.12 | 239,542 | |
| 36.15 | 37.25 | 36.10 | 36.80 | 660,965 | |
| 34.21 | 37.20 | 34.21 | 36.15 | 990,866 | |
| 34.90 | 35.25 | 33.90 | 34.21 | 311,520 | |
| 36.28 | 37.04 | 34.25 | 34.90 | 895,818 | |
| 34.31 | 36.37 | 34.25 | 36.28 | 680,992 | |
| 34.51 | 34.84 | 33.63 | 34.31 | 213,450 | |
| 34.71 | 34.90 | 34.20 | 34.51 | 164,622 | |
| 35.12 | 35.50 | 34.68 | 34.71 | 489,337 | |
| 35.71 | 36.20 | 35.05 | 35.12 | 328,966 | |
| 34.90 | 36.70 | 34.90 | 35.71 | 726,929 | |
| 34.84 | 35.60 | 34.53 | 34.85 | 242,806 | |
| 35.93 | 36.44 | 34.71 | 34.84 | 437,450 | |
| 35.78 | 36.50 | 35.78 | 35.93 | 144,361 | |
| 35.52 | 36.23 | 35.52 | 35.61 | 63,712 | |
| 36.44 | 36.70 | 35.50 | 35.51 | 117,406 | |
| 36.40 | 37.33 | 36.40 | 36.44 | 137,721 | |
| 37.17 | 37.75 | 36.10 | 36.25 | 178,803 | |
| 38.31 | 38.69 | 37.00 | 37.17 | 262,869 | |
| 38.54 | 39.07 | 38.10 | 38.31 | 339,927 | |
| 38.50 | 39.40 | 38.20 | 38.54 | 359,857 | |
| 39.43 | 39.43 | 38.40 | 38.50 | 272,186 | |
| 39.55 | 39.77 | 39.03 | 39.50 | 219,288 | |
| 39.00 | 39.98 | 39.00 | 39.55 | 522,837 | |
| 38.32 | 39.30 | 38.32 | 38.64 | 287,888 | |
| 38.50 | 38.85 | 38.02 | 38.29 | 210,055 | |
| 39.49 | 40.84 | 38.33 | 38.50 | 1,041,745 | |
| 37.22 | 39.99 | 37.22 | 39.49 | 1,231,344 | |
| 37.73 | 38.15 | 37.13 | 37.13 | 240,059 | |
| 38.01 | 38.32 | 37.70 | 37.73 | 166,352 | |
| 38.37 | 38.77 | 38.00 | 38.01 | 291,240 | |
| 38.15 | 39.50 | 38.15 | 38.37 | 412,866 | |
| 37.86 | 38.91 | 37.86 | 38.12 | 345,624 | |
| 37.75 | 38.27 | 37.51 | 37.74 | 205,516 | |
| 37.80 | 38.49 | 37.51 | 37.75 | 235,129 | |
| 37.02 | 39.94 | 36.79 | 37.80 | 929,224 |
The full price history back to 17 November 2005 is available on the interactive OBRI chart.
Daily OHLC from the Egyptian Exchange; history back to 2005. Prices in Egyptian pounds.