Six of October Development & Investment (SODIC) (OCDI) Price History

Data since
2000
Trading days recorded
5,212
All-time high
76.79 EGP
All-time low
0.3392 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
33.2133.6032.5232.691,131,777
33.5633.8833.1633.21437,208
34.3534.5033.4433.561,056,600
33.4534.3533.3034.351,726,675
33.7534.0033.1333.451,881,648
33.0034.5033.0033.755,253,648
31.0133.0930.8033.005,114,450
31.2031.4330.0331.011,720,064
31.5031.7931.0031.202,448,483
31.5032.3031.3031.503,413,086
32.3532.5031.4031.504,513,663
32.9833.4032.0032.353,939,744
33.9633.9632.0032.983,087,243
32.7033.9632.7033.962,208,136
32.0833.1032.0832.702,570,526
33.4833.8931.8532.081,881,710
33.4834.1033.0033.482,171,801
34.0034.7032.8033.482,469,346
35.9536.7034.0034.002,724,153
34.9936.9734.0535.953,969,792
34.4034.9933.0734.995,787,707
31.5036.0030.8034.4011,279,738
30.3831.5030.3831.506,448,773
30.6030.9929.9130.381,940,341
30.5031.0029.6030.604,935,095
29.0030.5029.0030.503,732,429
29.3629.5028.8229.002,660,693
29.3929.8629.0029.363,842,449
28.0329.3928.0329.398,379,706
28.1228.4027.7028.032,971,302
28.3029.2028.0128.128,323,609
27.8828.5927.7628.305,330,311
27.1027.8927.0827.883,921,469
27.5027.5026.6027.103,552,270
27.2927.7526.9627.503,255,610
27.6028.2326.8827.295,575,329
28.0028.3027.5027.60959,170
28.5028.7027.7728.00768,274
27.4528.6927.4528.505,933,865
26.5527.8926.5527.454,256,230
27.0827.2026.2026.551,128,498
26.9527.2026.8027.081,945,136
26.7027.3026.7026.951,292,241
26.6027.3026.2226.702,100,407
27.2627.4226.5026.604,994,798
27.1028.0026.9027.263,291,467
25.5127.1025.4927.106,298,160
25.3225.6525.1525.512,233,747
24.7825.5024.4625.324,524,224
24.3124.7824.3124.781,456,965
24.3924.7623.9124.312,490,611
25.3925.7023.7524.399,703,811
24.2325.8924.2325.3911,254,751
22.8024.2322.8024.2310,035,442
22.6523.1922.3022.806,699,152
22.3022.6722.1122.654,713,122
21.3522.4921.3522.305,892,538
20.7121.3720.6621.351,365,525
20.6520.8920.6520.71706,790
20.5020.9020.5020.65838,469

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive OCDI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.