Six of October Development & Investment (SODIC) (OCDI) Price History

Data since
2006
Trading days recorded
5,009
All-time high
36.97 EGP
All-time low
0.6648 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
24.0024.8023.0023.551,581,432
22.0924.1822.0924.001,247,850
23.7223.7221.3522.091,999,177
24.5324.9821.0023.722,003,798
26.2226.3024.5324.531,915,038
26.4026.8026.1726.221,063,956
24.5026.6424.5026.402,728,901
24.0524.8722.6024.50892,469
25.9025.9624.0024.051,361,196
25.1526.0024.9025.901,460,939
25.0025.9025.0025.091,121,534
25.6425.9924.5125.00829,245
26.5026.7025.5125.641,061,287
27.3227.5026.0126.50948,875
27.2027.6927.0227.32543,704
27.2528.2027.2027.202,181,703
27.5827.9527.0027.251,778,366
26.9228.0026.9227.581,240,168
25.5027.0025.5026.921,248,739
25.0125.5024.2025.501,027,823
26.6527.4824.5025.012,523,892
27.7227.7226.5026.651,135,846
28.0028.8527.6227.72739,572
28.1728.3727.4028.002,489,075
29.1929.1928.0028.171,720,837
29.5029.7728.5229.191,346,161
30.1530.1929.3029.503,929,450
30.5030.7930.0130.151,991,562
30.0030.8029.7030.501,747,239
30.0030.2029.5130.001,478,337
30.5030.8729.2530.002,423,866
31.9031.9730.0030.503,913,845
32.6932.6931.3131.901,078,407
33.2133.6032.5232.691,131,777
33.5633.8833.1633.21437,208
34.3534.5033.4433.561,056,600
33.4534.3533.3034.351,726,675
33.7534.0033.1333.451,881,648
33.0034.5033.0033.755,253,648
31.0133.0930.8033.005,114,450
31.2031.4330.0331.011,720,064
31.5031.7931.0031.202,448,483
31.5032.3031.3031.503,413,086
32.3532.5031.4031.504,513,663
32.9833.4032.0032.353,939,744
33.9633.9632.0032.983,087,243
32.7033.9632.7033.962,208,136
32.0833.1032.0832.702,570,526
33.4833.8931.8532.081,881,710
33.4834.1033.0033.482,171,801
34.0034.7032.8033.482,469,346
35.9536.7034.0034.002,724,153
34.9936.9734.0535.953,969,792
34.4034.9933.0734.995,787,707
31.5036.0030.8034.4011,279,738
30.3831.5030.3831.506,448,773
30.6030.9929.9130.381,940,341
30.5031.0029.6030.604,935,095
29.0030.5029.0030.503,732,429
29.3629.5028.8229.002,660,693

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 1 February 2006 is available on the interactive OCDI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.