Six of October Development & Investment (SODIC) (OCDI) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,178
- All-time high
- 76.79 EGP
- All-time low
- 0.3392 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27.29 | 27.75 | 26.96 | 27.50 | 3,255,610 | |
| 27.60 | 28.23 | 26.88 | 27.29 | 5,575,329 | |
| 28.00 | 28.30 | 27.50 | 27.60 | 959,170 | |
| 28.50 | 28.70 | 27.77 | 28.00 | 768,274 | |
| 27.45 | 28.69 | 27.45 | 28.50 | 5,933,865 | |
| 26.55 | 27.89 | 26.55 | 27.45 | 4,256,230 | |
| 27.08 | 27.20 | 26.20 | 26.55 | 1,128,498 | |
| 26.95 | 27.20 | 26.80 | 27.08 | 1,945,136 | |
| 26.70 | 27.30 | 26.70 | 26.95 | 1,292,241 | |
| 26.60 | 27.30 | 26.22 | 26.70 | 2,100,407 | |
| 27.26 | 27.42 | 26.50 | 26.60 | 4,994,798 | |
| 27.10 | 28.00 | 26.90 | 27.26 | 3,291,467 | |
| 25.51 | 27.10 | 25.49 | 27.10 | 6,298,160 | |
| 25.32 | 25.65 | 25.15 | 25.51 | 2,233,747 | |
| 24.78 | 25.50 | 24.46 | 25.32 | 4,524,224 | |
| 24.31 | 24.78 | 24.31 | 24.78 | 1,456,965 | |
| 24.39 | 24.76 | 23.91 | 24.31 | 2,490,611 | |
| 25.39 | 25.70 | 23.75 | 24.39 | 9,703,811 | |
| 24.23 | 25.89 | 24.23 | 25.39 | 11,254,751 | |
| 22.80 | 24.23 | 22.80 | 24.23 | 10,035,442 | |
| 22.65 | 23.19 | 22.30 | 22.80 | 6,699,152 | |
| 22.30 | 22.67 | 22.11 | 22.65 | 4,713,122 | |
| 21.35 | 22.49 | 21.35 | 22.30 | 5,892,538 | |
| 20.71 | 21.37 | 20.66 | 21.35 | 1,365,525 | |
| 20.65 | 20.89 | 20.65 | 20.71 | 706,790 | |
| 20.50 | 20.90 | 20.50 | 20.65 | 838,469 | |
| 20.04 | 21.10 | 20.04 | 20.50 | 2,428,743 | |
| 20.70 | 20.85 | 20.00 | 20.04 | 1,429,500 | |
| 21.62 | 21.62 | 20.64 | 20.70 | 1,473,627 | |
| 20.79 | 21.63 | 20.79 | 21.63 | 2,169,456 | |
| 21.10 | 21.23 | 20.70 | 20.79 | 802,928 | |
| 21.58 | 21.58 | 21.00 | 21.10 | 985,836 | |
| 21.45 | 21.64 | 21.33 | 21.60 | 656,804 | |
| 22.00 | 22.08 | 21.25 | 21.45 | 1,475,292 | |
| 22.25 | 22.40 | 21.90 | 22.00 | 2,664,137 | |
| 21.25 | 22.25 | 21.21 | 22.25 | 3,074,723 | |
| 21.00 | 21.31 | 20.80 | 21.25 | 727,957 | |
| 20.73 | 21.47 | 20.73 | 21.00 | 557,826 | |
| 20.70 | 20.99 | 20.32 | 20.45 | 723,550 | |
| 21.48 | 21.88 | 20.19 | 20.70 | 1,552,644 | |
| 21.35 | 21.98 | 21.35 | 21.48 | 1,101,344 | |
| 21.65 | 22.07 | 21.25 | 21.25 | 1,266,974 | |
| 22.80 | 22.95 | 21.65 | 21.65 | 4,016,774 | |
| 23.14 | 23.67 | 22.80 | 22.80 | 3,087,685 | |
| 22.98 | 23.20 | 22.81 | 23.14 | 1,517,033 | |
| 22.98 | 23.20 | 22.77 | 22.98 | 1,295,411 | |
| 22.89 | 23.25 | 22.27 | 22.98 | 4,312,842 | |
| 22.60 | 23.40 | 22.60 | 22.89 | 4,177,487 | |
| 22.16 | 22.65 | 22.16 | 22.55 | 2,443,312 | |
| 21.85 | 22.15 | 21.75 | 22.05 | 1,321,391 | |
| 21.93 | 22.50 | 21.82 | 21.85 | 3,273,824 | |
| 21.72 | 22.12 | 21.72 | 21.93 | 1,873,958 | |
| 21.90 | 22.30 | 21.56 | 21.71 | 2,018,692 | |
| 21.92 | 22.21 | 21.80 | 21.90 | 1,147,329 | |
| 21.76 | 22.49 | 21.72 | 21.92 | 2,669,543 | |
| 21.81 | 22.20 | 21.63 | 21.76 | 1,415,738 | |
| 22.10 | 22.43 | 21.70 | 21.81 | 2,022,101 | |
| 22.30 | 23.17 | 22.09 | 22.10 | 4,465,125 | |
| 22.80 | 23.05 | 22.26 | 22.30 | 3,881,086 | |
| 21.40 | 22.80 | 21.40 | 22.80 | 10,987,059 |
The full price history back to 27 November 2000 is available on the interactive OCDI chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.