October Pharma Co. (OCPH) Stock Price History
- Data since
- 2006
- Trading days recorded
- 1,129
- All-time high
- 496.80 EGP
- All-time low
- 0.2561 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 465.00 | 473.89 | 454.50 | 463.16 | 18,048 | |
| 430.48 | 496.80 | 430.48 | 465.00 | 119,600 | |
| 427.02 | 443.00 | 420.10 | 430.48 | 51,441 | |
| 427.93 | 440.00 | 425.00 | 427.02 | 37,672 | |
| 420.09 | 450.00 | 415.20 | 427.93 | 122,391 | |
| 372.82 | 447.38 | 372.82 | 420.09 | 388,756 | |
| 366.34 | 378.50 | 365.00 | 372.82 | 44,631 | |
| 355.00 | 385.00 | 352.50 | 366.34 | 155,256 | |
| 356.87 | 358.60 | 352.58 | 355.00 | 9,488 | |
| 352.58 | 357.00 | 352.58 | 356.87 | 10,644 | |
| 354.61 | 362.98 | 350.60 | 351.66 | 30,640 | |
| 356.28 | 358.97 | 354.10 | 354.61 | 7,119 | |
| 357.65 | 360.00 | 356.00 | 356.51 | 10,038 | |
| 356.52 | 364.00 | 355.00 | 358.00 | 5,645 | |
| 352.54 | 365.00 | 352.00 | 356.52 | 32,030 | |
| 351.18 | 364.51 | 348.00 | 352.54 | 14,959 | |
| 342.96 | 369.99 | 341.40 | 351.18 | 37,070 | |
| 345.35 | 348.94 | 341.55 | 342.96 | 7,604 | |
| 342.28 | 355.00 | 342.28 | 345.35 | 17,163 | |
| 350.62 | 356.00 | 341.11 | 343.00 | 13,335 | |
| 346.57 | 374.00 | 346.57 | 350.62 | 71,749 | |
| 338.62 | 348.98 | 335.26 | 346.57 | 20,231 | |
| 340.00 | 344.99 | 337.00 | 338.62 | 18,273 | |
| 344.00 | 346.95 | 340.00 | 340.00 | 27,896 | |
| 344.59 | 348.98 | 342.70 | 344.00 | 6,601 | |
| 345.90 | 353.00 | 340.31 | 344.59 | 6,198 | |
| 345.29 | 354.99 | 340.00 | 345.35 | 7,071 | |
| 350.66 | 354.90 | 337.00 | 345.29 | 17,997 | |
| 361.01 | 368.50 | 346.01 | 350.66 | 13,294 | |
| 357.81 | 374.97 | 357.81 | 361.01 | 19,965 | |
| 359.96 | 363.90 | 355.00 | 357.69 | 7,233 | |
| 356.08 | 377.00 | 356.08 | 359.96 | 26,846 | |
| 355.67 | 363.94 | 353.25 | 355.00 | 16,468 | |
| 356.52 | 365.00 | 355.30 | 355.67 | 8,226 | |
| 360.01 | 364.90 | 350.00 | 356.52 | 26,009 | |
| 359.79 | 369.50 | 358.00 | 360.01 | 15,115 | |
| 360.03 | 366.95 | 355.00 | 359.79 | 11,647 | |
| 360.00 | 373.50 | 360.00 | 360.03 | 8,219 | |
| 356.52 | 375.00 | 351.02 | 359.43 | 13,323 | |
| 362.00 | 365.10 | 355.00 | 356.52 | 19,724 | |
| 367.07 | 379.50 | 361.00 | 362.00 | 19,526 | |
| 385.31 | 389.90 | 350.31 | 367.07 | 21,569 | |
| 390.74 | 394.50 | 385.03 | 385.31 | 18,589 | |
| 395.73 | 404.80 | 386.82 | 390.74 | 37,398 | |
| 394.00 | 409.00 | 391.00 | 395.73 | 61,092 | |
| 387.15 | 396.00 | 387.15 | 394.00 | 35,522 | |
| 391.59 | 397.80 | 386.03 | 387.15 | 25,899 | |
| 391.57 | 407.90 | 388.01 | 391.59 | 51,960 | |
| 384.79 | 404.00 | 382.02 | 391.57 | 58,873 | |
| 398.13 | 416.50 | 382.10 | 384.79 | 98,399 | |
| 377.24 | 404.44 | 373.00 | 398.13 | 133,643 | |
| 344.23 | 378.75 | 343.12 | 377.24 | 185,911 | |
| 343.00 | 363.99 | 334.22 | 344.23 | 145,826 | |
| 310.05 | 364.97 | 303.60 | 343.00 | 331,149 | |
| 294.00 | 349.00 | 294.00 | 310.05 | 107,108 | |
| 293.66 | 295.80 | 292.00 | 292.84 | 8,750 | |
| 295.47 | 297.70 | 292.00 | 293.66 | 15,022 | |
| 297.67 | 301.14 | 295.14 | 295.47 | 18,662 | |
| 300.00 | 302.90 | 295.00 | 297.67 | 19,908 | |
| 297.48 | 308.00 | 296.15 | 300.00 | 70,711 |
The full price history back to 3 October 2006 is available on the interactive OCPH chart.
Daily OHLC from the Egyptian Exchange; history back to 2006. Prices in Egyptian pounds.