October Pharma Co. (OCPH) Price History

Data since
2006
Trading days recorded
1,234
All-time high
341.99 EGP
All-time low
7.75 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
169.47192.00169.47180.4747,689
151.08170.00151.08169.4725,735
151.41163.85148.15151.0817,595
184.94184.94147.96151.4123,377
190.43190.99183.15184.9411,255
190.76195.00190.00190.436,394
193.08197.70190.00192.5015,297
191.92200.00185.93191.2323,945
197.38202.95191.25192.007,833
204.74204.74195.01201.0015,661
201.57205.00198.00204.749,720
206.90209.95195.00201.5714,733
219.70222.00200.00210.0017,904
221.69225.00218.00219.709,337
227.48228.99220.10221.699,129
229.11230.70227.00227.005,394
234.95237.93225.00229.116,376
223.92244.50223.92235.6017,391
213.43227.00213.43227.0022,003
208.47214.21205.51213.9511,315
205.31219.75205.31214.1928,620
211.50218.90190.00208.5022,613
225.64233.50207.00211.5012,550
235.07236.00215.16227.0011,921
240.64243.99233.00235.9913,360
235.83246.45235.83240.6424,251
240.67246.95231.15236.0029,813
243.11247.00240.20243.4314,729
241.94245.00240.00243.1111,635
239.33251.85238.01241.9425,124
244.55245.99210.00239.3318,969
249.56249.56241.05246.4515,162
251.01254.76248.00249.5610,651
257.34257.34250.51251.009,377
253.44258.90249.20257.3421,848
257.30262.00253.05253.4428,284
251.20263.00251.00257.3052,430
250.10253.85248.60251.2018,716
247.85262.00247.85250.1033,847
251.70253.00247.00248.7025,781
252.61256.50251.10251.7013,812
253.29277.50250.00252.6198,997
257.08260.00252.10253.2916,832
256.07267.90256.07257.0826,147
261.00268.90255.00256.0720,328
267.00274.00260.37261.0036,555
248.30277.40242.00267.00109,858
255.14260.00245.13248.3036,329
263.61265.90253.66255.1430,785
270.00275.00261.11263.6140,785
279.06295.00269.99270.00126,320
290.00295.00277.00279.0650,112
295.00308.00275.00290.00147,835
310.00310.00292.00295.0081,895
289.92341.99289.92310.00276,422
241.60289.92241.00289.92296,852
238.76249.90238.76242.0080,443
240.00257.50235.00240.0074,993
240.00244.95235.09240.0050,022
248.40250.01240.00240.0073,322

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 3 October 2006 is available on the interactive OCPH chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.