ODIN Investments (ODIN) Stock Price History

Data since
2003
Trading days recorded
4,360
All-time high
25.53 EGP
All-time low
0.6153 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
2.522.672.522.6514,080,386
2.462.542.452.524,768,196
2.462.492.442.463,441,917
2.472.502.432.465,015,870
2.422.592.422.4710,934,588
2.442.482.412.423,194,568
2.482.492.422.442,437,259
2.352.542.352.4810,484,822
2.352.422.342.355,636,407
2.302.392.302.355,037,741
2.392.432.282.307,594,413
2.372.462.352.3910,032,685
2.292.482.262.3720,622,027
2.182.302.182.2910,609,364
2.112.202.112.185,190,241
2.072.132.072.113,623,726
2.072.092.052.071,143,154
2.102.132.062.072,781,501
2.102.142.082.103,505,905
2.102.112.062.101,731,709
2.152.182.092.102,737,849
2.212.232.142.153,146,665
2.192.252.192.215,874,605
2.212.252.172.193,496,524
2.172.252.172.218,489,467
2.152.232.152.178,796,665
2.032.152.032.155,281,944
2.082.082.012.034,065,317
2.182.192.082.086,571,527
2.062.182.062.187,127,666
2.082.112.012.053,522,401
2.102.142.082.084,204,246
2.082.142.082.1010,666,801
1.992.081.992.028,987,974
1.942.021.941.977,381,230
1.921.941.921.931,575,185
1.911.971.901.918,327,588
1.901.931.901.912,864,277
1.911.931.891.891,240,078
1.931.961.911.911,947,742
1.941.971.931.932,152,507
1.982.001.931.946,038,806
2.032.041.971.982,673,909
2.052.072.032.033,711,617
2.012.052.002.054,618,206
1.972.051.972.0114,398,671
1.951.991.951.964,613,732
1.941.981.941.953,100,347
1.952.001.921.936,363,245
1.951.981.931.952,555,019
1.992.011.941.953,895,952
1.932.021.911.9915,275,099
1.931.951.911.935,258,170
1.941.971.931.936,337,356
1.921.961.901.948,632,276
1.941.961.901.923,384,664
1.931.951.921.943,202,773
1.931.961.931.933,806,987
1.891.951.891.933,679,386
1.921.931.881.884,287,409

The full price history back to 25 February 2003 is available on the interactive ODIN chart.

Daily OHLC from the Egyptian Exchange; history back to 2003. Prices in Egyptian pounds.