O B Financial Holding (OFH) Stock Price History

Name: O B Financial Holding (OFH) daily price history
Creator: Starta Markets
License: https://startamarkets.com/terms

Data since: 2021
Trading days recorded: 1,270
All-time high: 0.82 EGP
All-time low: 0.13 EGP

Last 60 trading sessions

Date	Open	High	Low	Close	Volume
2026-07-22	0.707	0.728	0.70	0.719	90,460,567
2026-07-21	0.719	0.724	0.705	0.707	128,871,268
2026-07-20	0.698	0.722	0.698	0.719	133,085,301
2026-07-19	0.702	0.707	0.691	0.698	108,464,863
2026-07-16	0.665	0.713	0.665	0.702	449,229,930
2026-07-15	0.64	0.665	0.64	0.665	260,047,271
2026-07-14	0.63	0.651	0.625	0.64	120,223,275
2026-07-13	0.634	0.634	0.623	0.63	25,865,930
2026-07-12	0.64	0.64	0.631	0.634	28,220,131
2026-07-09	0.631	0.641	0.625	0.64	36,589,576
2026-07-08	0.631	0.631	0.616	0.631	44,378,392
2026-07-07	0.632	0.637	0.628	0.631	30,428,390
2026-07-06	0.622	0.635	0.621	0.632	88,396,978
2026-07-05	0.60	0.623	0.60	0.622	90,976,102
2026-07-01	0.59	0.602	0.589	0.60	20,417,435
2026-06-30	0.582	0.595	0.582	0.59	21,598,644
2026-06-29	0.585	0.591	0.573	0.582	13,264,402
2026-06-28	0.595	0.598	0.585	0.585	12,774,170
2026-06-25	0.602	0.605	0.59	0.595	24,104,299
2026-06-24	0.61	0.614	0.598	0.602	29,061,533
2026-06-23	0.607	0.618	0.60	0.61	29,169,318
2026-06-22	0.612	0.615	0.602	0.607	22,720,148
2026-06-21	0.608	0.614	0.602	0.612	19,377,479
2026-06-17	0.617	0.62	0.607	0.608	22,799,540
2026-06-16	0.617	0.621	0.613	0.617	14,779,160
2026-06-15	0.61	0.622	0.61	0.617	24,750,469
2026-06-14	0.598	0.614	0.592	0.61	70,976,553
2026-06-11	0.606	0.609	0.593	0.598	16,986,521
2026-06-10	0.63	0.631	0.605	0.606	37,432,301
2026-06-09	0.63	0.639	0.625	0.63	29,133,929
2026-06-08	0.635	0.639	0.625	0.63	14,343,045
2026-06-07	0.65	0.65	0.635	0.635	25,794,644
2026-06-04	0.648	0.654	0.64	0.65	66,673,557
2026-06-03	0.623	0.652	0.619	0.648	99,924,063
2026-06-02	0.621	0.625	0.617	0.623	18,300,325
2026-06-01	0.61	0.621	0.61	0.621	21,191,358
2026-05-25	0.604	0.613	0.60	0.606	22,826,432
2026-05-24	0.607	0.62	0.602	0.604	17,109,308
2026-05-21	0.612	0.62	0.601	0.607	18,445,978
2026-05-20	0.628	0.635	0.61	0.612	32,561,272
2026-05-19	0.637	0.646	0.627	0.628	41,053,374
2026-05-18	0.649	0.654	0.63	0.637	51,807,780
2026-05-17	0.634	0.654	0.634	0.649	80,953,449
2026-05-14	0.632	0.636	0.629	0.634	31,476,625
2026-05-13	0.63	0.632	0.628	0.632	17,415,928
2026-05-12	0.631	0.634	0.628	0.63	11,763,448
2026-05-11	0.63	0.633	0.626	0.631	21,805,675
2026-05-10	0.635	0.645	0.63	0.63	48,573,985
2026-05-06	0.624	0.637	0.624	0.635	27,956,976
2026-05-05	0.634	0.634	0.622	0.624	26,745,167
2026-05-04	0.64	0.647	0.627	0.634	27,447,165
2026-05-03	0.632	0.65	0.632	0.64	50,380,388
2026-04-30	0.632	0.635	0.631	0.631	19,361,054
2026-04-29	0.631	0.635	0.629	0.632	23,369,812
2026-04-28	0.638	0.64	0.631	0.631	21,171,973
2026-04-27	0.635	0.646	0.635	0.638	20,005,122
2026-04-26	0.629	0.641	0.628	0.634	40,342,649
2026-04-23	0.635	0.643	0.62	0.629	57,969,784
2026-04-22	0.644	0.656	0.634	0.635	59,939,589
2026-04-21	0.631	0.663	0.63	0.644	138,719,621

The full price history back to 17 February 2021 is available on the interactive OFH chart.

Daily OHLC from the Egyptian Exchange; history back to 2021. Prices in Egyptian pounds.