Orascom Investment Holding SAE (OIH) Stock Price History
- Data since
- 2012
- Trading days recorded
- 3,197
- All-time high
- 1.66 EGP
- All-time low
- 0.0504 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1.49 | 1.50 | 1.47 | 1.47 | 13,102,331 | |
| 1.46 | 1.50 | 1.46 | 1.49 | 84,439,122 | |
| 1.42 | 1.50 | 1.42 | 1.46 | 119,780,460 | |
| 1.42 | 1.42 | 1.41 | 1.42 | 69,697,001 | |
| 1.42 | 1.42 | 1.41 | 1.42 | 18,107,440 | |
| 1.42 | 1.42 | 1.41 | 1.42 | 15,580,397 | |
| 1.41 | 1.42 | 1.41 | 1.41 | 23,349,160 | |
| 1.41 | 1.42 | 1.41 | 1.41 | 29,263,888 | |
| 1.42 | 1.42 | 1.41 | 1.41 | 22,012,725 | |
| 1.41 | 1.42 | 1.41 | 1.42 | 25,256,034 | |
| 1.42 | 1.43 | 1.40 | 1.41 | 72,507,901 | |
| 1.42 | 1.43 | 1.41 | 1.42 | 224,658,227 | |
| 1.41 | 1.42 | 1.41 | 1.42 | 28,026,449 | |
| 1.41 | 1.42 | 1.41 | 1.41 | 6,965,429 | |
| 1.41 | 1.42 | 1.41 | 1.41 | 44,825,768 | |
| 1.41 | 1.42 | 1.40 | 1.41 | 21,658,086 | |
| 1.41 | 1.41 | 1.40 | 1.41 | 22,761,622 | |
| 1.41 | 1.42 | 1.40 | 1.41 | 20,089,052 | |
| 1.40 | 1.41 | 1.40 | 1.41 | 27,671,518 | |
| 1.41 | 1.42 | 1.39 | 1.40 | 57,921,176 | |
| 1.36 | 1.41 | 1.36 | 1.41 | 174,678,418 | |
| 1.36 | 1.37 | 1.35 | 1.36 | 24,132,456 | |
| 1.38 | 1.39 | 1.35 | 1.36 | 35,794,323 | |
| 1.37 | 1.38 | 1.35 | 1.38 | 20,613,797 | |
| 1.37 | 1.38 | 1.36 | 1.37 | 10,031,487 | |
| 1.41 | 1.42 | 1.36 | 1.37 | 54,012,866 | |
| 1.35 | 1.41 | 1.35 | 1.41 | 46,538,727 | |
| 1.36 | 1.37 | 1.33 | 1.35 | 31,963,884 | |
| 1.40 | 1.41 | 1.35 | 1.36 | 34,401,679 | |
| 1.41 | 1.43 | 1.39 | 1.40 | 24,964,136 | |
| 1.36 | 1.42 | 1.36 | 1.41 | 111,415,817 | |
| 1.41 | 1.42 | 1.35 | 1.36 | 44,040,595 | |
| 1.46 | 1.47 | 1.40 | 1.41 | 162,230,673 | |
| 1.48 | 1.49 | 1.45 | 1.46 | 47,508,995 | |
| 1.47 | 1.51 | 1.46 | 1.48 | 91,488,908 | |
| 1.48 | 1.50 | 1.46 | 1.47 | 31,231,963 | |
| 1.49 | 1.50 | 1.47 | 1.48 | 28,652,826 | |
| 1.47 | 1.50 | 1.47 | 1.49 | 29,811,427 | |
| 1.47 | 1.48 | 1.44 | 1.47 | 66,252,018 | |
| 1.53 | 1.54 | 1.46 | 1.47 | 58,678,106 | |
| 1.54 | 1.54 | 1.52 | 1.53 | 84,087,720 | |
| 1.54 | 1.55 | 1.52 | 1.54 | 46,313,475 | |
| 1.53 | 1.56 | 1.52 | 1.54 | 144,165,242 | |
| 1.54 | 1.54 | 1.52 | 1.53 | 76,509,049 | |
| 1.53 | 1.54 | 1.51 | 1.54 | 74,678,682 | |
| 1.54 | 1.55 | 1.52 | 1.53 | 71,251,858 | |
| 1.52 | 1.55 | 1.51 | 1.54 | 107,491,224 | |
| 1.52 | 1.55 | 1.52 | 1.52 | 128,206,674 | |
| 1.50 | 1.54 | 1.50 | 1.52 | 129,407,781 | |
| 1.51 | 1.51 | 1.49 | 1.50 | 80,767,607 | |
| 1.56 | 1.57 | 1.50 | 1.51 | 233,831,398 | |
| 1.56 | 1.66 | 1.56 | 1.56 | 300,674,196 | |
| 1.53 | 1.56 | 1.53 | 1.54 | 173,978,641 | |
| 1.51 | 1.54 | 1.51 | 1.52 | 53,259,051 | |
| 1.52 | 1.53 | 1.50 | 1.51 | 38,237,321 | |
| 1.52 | 1.54 | 1.52 | 1.52 | 44,405,217 | |
| 1.50 | 1.55 | 1.50 | 1.52 | 193,749,727 | |
| 1.51 | 1.53 | 1.49 | 1.50 | 69,701,739 | |
| 1.50 | 1.53 | 1.49 | 1.51 | 73,849,994 | |
| 1.52 | 1.55 | 1.48 | 1.50 | 178,334,988 |
The full price history back to 22 January 2012 is available on the interactive OIH chart.
Daily OHLC from the Egyptian Exchange; history back to 2012. Prices in Egyptian pounds.