Obour Land for Food Industries (OLFI) Price History

Data since
2017
Trading days recorded
2,144
All-time high
26.52 EGP
All-time low
2.14 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
22.8122.9522.3522.58576,388
23.1923.4222.5322.81558,225
23.4323.6923.1423.19356,241
23.4823.7723.2023.43630,970
22.2023.7022.2023.481,329,407
22.3022.5922.1122.201,507,992
22.2522.4822.2022.30634,787
22.6722.9922.0722.252,228,691
23.5223.9922.5322.671,587,428
23.3023.9323.2523.52201,816
23.1223.6023.1223.30285,216
23.4923.9923.0823.12395,383
24.2424.5023.4523.49622,081
23.9824.5023.8024.24184,797
23.8224.5023.5023.98239,571
24.5325.0022.9023.82796,139
25.0025.1024.4024.53566,820
25.2025.2024.7525.00836,806
25.1025.5024.7525.20780,629
25.8025.8024.0025.1021,279,099
23.8026.0023.8025.803,483,079
24.5424.8023.6523.801,796,922
25.0325.1524.4224.541,283,230
24.9225.2024.7125.03632,457
24.7725.5024.7024.921,236,589
24.5025.5824.3724.771,245,307
23.7726.5223.7724.505,867,389
23.1623.9923.0023.773,380,916
22.7723.5922.7623.16943,469
23.0723.1422.2522.77520,073
23.2423.5022.9123.00624,851
23.4823.6023.1023.24366,910
23.3923.5723.3323.48983,163
23.4323.7523.3123.391,215,725
22.7523.9522.7523.432,700,831
22.8022.9422.7122.751,370,399
22.7422.9822.7122.801,282,282
23.0023.0022.6822.74571,200
22.8723.2922.8123.002,601,459
22.7923.1722.5822.871,220,147
22.9923.0022.7222.79569,953
23.0023.3422.8522.992,161,037
22.9023.1022.6523.003,574,502
22.8023.3022.5322.901,178,408
23.0623.4822.4122.802,375,039
22.7023.2022.6123.063,059,168
22.6022.8522.4522.701,954,598
22.2922.6922.0622.60620,716
22.4122.6221.9122.291,040,171
22.0022.4622.0022.461,173,541
21.6922.1921.0022.00907,214
21.6721.8721.1021.69483,776
21.8221.9821.5021.67801,301
22.0222.0221.8121.82444,601
22.1922.3721.9222.02590,328
22.5022.8522.0022.191,167,250
22.0722.5022.0622.501,452,772
22.0022.3522.0022.071,196,214
22.3722.4621.8522.001,012,649
22.6423.0822.2022.372,155,321

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 23 January 2017 is available on the interactive OLFI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2017. Prices in Egyptian pounds.