Obour Land for Food Industries (OLFI) Price History

Data since
2017
Trading days recorded
2,237
All-time high
26.52 EGP
All-time low
4.10 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
19.3419.9418.8818.91597,516
18.9819.7818.9819.34491,999
19.0019.9317.8618.98950,115
19.7619.8918.0219.00490,233
19.9119.9319.5219.76529,693
20.0020.1919.8319.91305,325
20.0720.3619.9620.00537,717
20.1920.3519.4020.07403,593
20.7720.9520.1020.19177,519
20.8320.8920.4320.77133,670
20.2320.8820.2320.83369,165
20.8120.9019.8020.23568,749
21.1121.3720.8020.81688,575
21.0921.4021.0021.11519,544
21.0821.2120.9221.09518,130
21.2421.3220.8221.082,779,453
21.6021.7221.2021.24808,072
21.6022.0021.5021.601,292,097
21.6121.9621.3621.60991,044
22.0422.2521.4021.611,443,910
21.8522.3021.8522.14285,709
22.1722.4521.2021.901,111,225
22.4222.6922.1422.17142,275
22.5922.7022.2122.45495,331
22.9222.9222.4622.59374,420
22.5822.9222.5622.92304,968
22.6222.9022.2522.581,823,839
22.9323.2522.5022.62468,123
22.5123.0522.5022.93500,687
22.3222.7022.3222.551,032,695
22.2022.5922.2022.32328,626
22.6422.7422.1722.20607,329
22.5822.9322.5622.64230,199
22.8122.9522.3522.58576,388
23.1923.4222.5322.81558,225
23.4323.6923.1423.19356,241
23.4823.7723.2023.43630,970
22.2023.7022.2023.481,329,407
22.3022.5922.1122.201,507,992
22.2522.4822.2022.30634,787
22.6722.9922.0722.252,228,691
23.5223.9922.5322.671,587,428
23.3023.9323.2523.52201,816
23.1223.6023.1223.30285,216
23.4923.9923.0823.12395,383
24.2424.5023.4523.49622,081
23.9824.5023.8024.24184,797
23.8224.5023.5023.98239,571
24.5325.0022.9023.82796,139
25.0025.1024.4024.53566,820
25.2025.2024.7525.00836,806
25.1025.5024.7525.20780,629
25.8025.8024.0025.1021,279,099
23.8026.0023.8025.803,483,079
24.5424.8023.6523.801,796,922
25.0325.1524.4224.541,283,230
24.9225.2024.7125.03632,457
24.7725.5024.7024.921,236,589
24.5025.5824.3724.771,245,307
23.7726.5223.7724.505,867,389

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 23 January 2017 is available on the interactive OLFI chart.

Daily OHLC from the Egyptian Exchange.; history back to 2017. Prices in Egyptian pounds.