Obour Land for Food Industries (OLFI) Stock Price History
- Data since
- 2017
- Trading days recorded
- 2,110
- All-time high
- 24.42 EGP
- All-time low
- 2.14 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22.75 | 23.95 | 22.75 | 23.43 | 2,700,831 | |
| 22.80 | 22.94 | 22.71 | 22.75 | 1,370,399 | |
| 22.74 | 22.98 | 22.71 | 22.80 | 1,282,282 | |
| 23.00 | 23.00 | 22.68 | 22.74 | 571,200 | |
| 22.87 | 23.29 | 22.81 | 23.00 | 2,601,459 | |
| 22.79 | 23.17 | 22.58 | 22.87 | 1,220,147 | |
| 22.99 | 23.00 | 22.72 | 22.79 | 569,953 | |
| 23.00 | 23.34 | 22.85 | 22.99 | 2,161,037 | |
| 22.90 | 23.10 | 22.65 | 23.00 | 3,574,502 | |
| 22.80 | 23.30 | 22.53 | 22.90 | 1,178,408 | |
| 23.06 | 23.48 | 22.41 | 22.80 | 2,375,039 | |
| 22.70 | 23.20 | 22.61 | 23.06 | 3,059,168 | |
| 22.60 | 22.85 | 22.45 | 22.70 | 1,954,598 | |
| 22.29 | 22.69 | 22.06 | 22.60 | 620,716 | |
| 22.41 | 22.62 | 21.91 | 22.29 | 1,040,171 | |
| 22.00 | 22.46 | 22.00 | 22.46 | 1,173,541 | |
| 21.69 | 22.19 | 21.00 | 22.00 | 907,214 | |
| 21.67 | 21.87 | 21.10 | 21.69 | 483,776 | |
| 21.82 | 21.98 | 21.50 | 21.67 | 801,301 | |
| 22.02 | 22.02 | 21.81 | 21.82 | 444,601 | |
| 22.19 | 22.37 | 21.92 | 22.02 | 590,328 | |
| 22.50 | 22.85 | 22.00 | 22.19 | 1,167,250 | |
| 22.07 | 22.50 | 22.06 | 22.50 | 1,452,772 | |
| 22.00 | 22.35 | 22.00 | 22.07 | 1,196,214 | |
| 22.37 | 22.46 | 21.85 | 22.00 | 1,012,649 | |
| 22.64 | 23.08 | 22.20 | 22.37 | 2,155,321 | |
| 22.10 | 22.77 | 22.10 | 22.64 | 1,677,240 | |
| 21.80 | 22.13 | 21.50 | 22.10 | 2,639,319 | |
| 21.80 | 22.01 | 21.50 | 21.80 | 1,614,279 | |
| 21.73 | 21.80 | 21.51 | 21.80 | 636,188 | |
| 21.56 | 21.83 | 21.41 | 21.73 | 675,949 | |
| 21.54 | 21.84 | 21.42 | 21.56 | 458,700 | |
| 21.56 | 21.69 | 21.44 | 21.54 | 436,714 | |
| 21.69 | 21.80 | 21.48 | 21.56 | 318,170 | |
| 21.48 | 21.95 | 21.39 | 21.69 | 705,724 | |
| 21.52 | 21.70 | 21.41 | 21.48 | 477,612 | |
| 21.74 | 21.81 | 21.43 | 21.52 | 523,588 | |
| 21.30 | 21.99 | 21.30 | 21.74 | 792,868 | |
| 21.02 | 21.30 | 21.00 | 21.22 | 313,211 | |
| 21.35 | 21.56 | 21.02 | 21.02 | 542,378 | |
| 21.52 | 21.79 | 21.13 | 21.35 | 728,097 | |
| 21.83 | 21.89 | 21.52 | 21.52 | 467,316 | |
| 22.15 | 22.20 | 21.80 | 21.83 | 775,077 | |
| 22.20 | 22.41 | 22.00 | 22.15 | 1,150,492 | |
| 22.72 | 22.80 | 22.20 | 22.20 | 1,080,440 | |
| 22.40 | 22.78 | 22.30 | 22.72 | 1,391,991 | |
| 22.53 | 22.74 | 22.10 | 22.40 | 1,160,779 | |
| 22.44 | 22.90 | 22.41 | 22.53 | 3,192,388 | |
| 21.80 | 22.44 | 21.80 | 22.44 | 3,056,075 | |
| 21.87 | 21.89 | 21.43 | 21.78 | 1,913,838 | |
| 22.02 | 22.20 | 21.81 | 21.87 | 456,248 | |
| 22.07 | 22.33 | 21.90 | 22.02 | 1,038,920 | |
| 22.34 | 22.39 | 22.00 | 22.07 | 484,066 | |
| 22.19 | 22.45 | 21.91 | 22.34 | 625,041 | |
| 22.20 | 22.46 | 21.83 | 22.19 | 1,665,747 | |
| 22.47 | 22.98 | 22.13 | 22.20 | 2,563,294 | |
| 21.16 | 22.62 | 21.16 | 22.47 | 3,820,462 | |
| 21.13 | 21.24 | 21.09 | 21.14 | 416,669 | |
| 21.11 | 21.24 | 21.03 | 21.13 | 483,725 | |
| 21.16 | 21.29 | 21.08 | 21.11 | 554,490 |
The full price history back to 23 January 2017 is available on the interactive OLFI chart.
Daily OHLC from the Egyptian Exchange; history back to 2017. Prices in Egyptian pounds.