Orascom Construction Plc (ORAS) Stock Price History
- Data since
- 2016
- Trading days recorded
- 2,444
- All-time high
- 812.50 EGP
- All-time low
- 50.00 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 712.00 | 715.00 | 709.10 | 713.50 | 228,169 | |
| 712.00 | 714.98 | 706.10 | 712.00 | 105,788 | |
| 712.03 | 719.00 | 705.00 | 712.00 | 226,368 | |
| 712.00 | 718.00 | 703.98 | 712.03 | 152,583 | |
| 703.98 | 719.00 | 703.00 | 712.00 | 235,373 | |
| 685.00 | 704.90 | 685.00 | 703.98 | 186,675 | |
| 682.01 | 686.00 | 681.50 | 685.00 | 179,066 | |
| 683.01 | 691.00 | 681.14 | 682.01 | 146,550 | |
| 691.00 | 694.50 | 680.52 | 683.01 | 167,969 | |
| 680.03 | 694.95 | 680.03 | 691.00 | 247,049 | |
| 695.00 | 706.50 | 680.00 | 680.03 | 378,643 | |
| 702.00 | 707.00 | 691.00 | 695.00 | 661,513 | |
| 718.65 | 726.60 | 700.00 | 702.00 | 374,197 | |
| 730.00 | 730.00 | 717.00 | 718.65 | 103,783 | |
| 720.00 | 733.00 | 720.00 | 730.00 | 215,556 | |
| 703.99 | 728.50 | 703.99 | 720.00 | 290,656 | |
| 690.00 | 718.50 | 690.00 | 703.99 | 333,803 | |
| 734.00 | 734.00 | 680.00 | 690.00 | 551,702 | |
| 789.20 | 795.00 | 733.52 | 734.00 | 770,819 | |
| 780.00 | 795.01 | 780.00 | 789.20 | 220,971 | |
| 799.80 | 812.50 | 780.00 | 780.00 | 438,676 | |
| 793.00 | 800.00 | 791.01 | 799.80 | 297,248 | |
| 791.10 | 797.98 | 786.00 | 793.00 | 139,547 | |
| 785.00 | 799.00 | 785.00 | 791.10 | 486,878 | |
| 780.00 | 788.00 | 780.00 | 785.00 | 203,672 | |
| 768.01 | 785.00 | 768.01 | 780.00 | 334,487 | |
| 741.25 | 779.00 | 741.25 | 768.01 | 361,285 | |
| 730.00 | 761.99 | 730.00 | 741.25 | 330,677 | |
| 722.00 | 763.99 | 722.00 | 730.00 | 615,064 | |
| 717.00 | 740.00 | 717.00 | 721.05 | 226,667 | |
| 730.00 | 730.00 | 710.01 | 715.10 | 228,754 | |
| 739.99 | 739.99 | 728.00 | 730.20 | 169,617 | |
| 730.50 | 748.00 | 730.50 | 742.00 | 121,549 | |
| 742.99 | 747.97 | 730.00 | 730.35 | 143,784 | |
| 746.90 | 762.00 | 738.00 | 742.99 | 194,218 | |
| 744.23 | 749.99 | 725.00 | 746.90 | 555,934 | |
| 719.10 | 744.23 | 719.10 | 744.23 | 511,942 | |
| 715.11 | 729.90 | 715.11 | 719.00 | 146,566 | |
| 704.00 | 725.00 | 700.05 | 715.00 | 306,606 | |
| 713.98 | 719.99 | 699.00 | 704.00 | 276,782 | |
| 701.01 | 715.00 | 701.01 | 713.98 | 237,617 | |
| 698.00 | 714.90 | 685.50 | 700.01 | 363,047 | |
| 707.00 | 707.00 | 680.02 | 698.00 | 177,214 | |
| 705.00 | 709.00 | 693.00 | 707.00 | 470,952 | |
| 691.00 | 725.00 | 691.00 | 705.00 | 1,078,839 | |
| 656.01 | 696.99 | 656.01 | 687.50 | 1,306,607 | |
| 659.00 | 663.00 | 650.08 | 655.00 | 287,746 | |
| 665.00 | 673.00 | 650.11 | 659.00 | 342,580 | |
| 626.10 | 674.00 | 626.10 | 665.00 | 488,866 | |
| 610.00 | 630.00 | 601.00 | 626.00 | 363,816 | |
| 618.50 | 620.00 | 607.00 | 610.00 | 162,297 | |
| 603.60 | 622.00 | 603.60 | 618.50 | 281,382 | |
| 614.40 | 617.00 | 600.00 | 601.05 | 277,808 | |
| 608.01 | 633.30 | 608.01 | 614.40 | 466,922 | |
| 607.00 | 611.00 | 598.01 | 599.00 | 209,522 | |
| 591.11 | 618.00 | 591.11 | 607.00 | 395,598 | |
| 600.00 | 609.99 | 590.00 | 591.10 | 314,363 | |
| 575.00 | 610.00 | 571.00 | 600.00 | 798,564 | |
| 577.00 | 580.00 | 570.00 | 575.00 | 165,971 | |
| 574.26 | 580.00 | 570.12 | 577.00 | 185,960 |
The full price history back to 13 June 2016 is available on the interactive ORAS chart.
Daily OHLC from the Egyptian Exchange; history back to 2016. Prices in Egyptian pounds.