Orascom Development Egypt (S.A.E) (ORHD) Stock Price History
- Data since
- 2007
- Trading days recorded
- 2,977
- All-time high
- 40.78 EGP
- All-time low
- 0.687 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 39.25 | 40.78 | 39.25 | 40.40 | 8,500,898 | |
| 38.40 | 39.50 | 38.40 | 39.25 | 2,744,350 | |
| 38.50 | 39.08 | 38.40 | 38.40 | 2,705,744 | |
| 39.20 | 39.39 | 38.50 | 38.50 | 2,086,865 | |
| 39.50 | 40.20 | 39.20 | 39.20 | 8,411,525 | |
| 38.90 | 39.75 | 38.85 | 39.50 | 5,371,256 | |
| 39.20 | 39.20 | 38.67 | 38.90 | 3,015,720 | |
| 39.21 | 39.38 | 38.90 | 39.20 | 2,758,293 | |
| 39.11 | 39.40 | 38.81 | 39.21 | 1,642,358 | |
| 38.68 | 39.50 | 38.53 | 39.11 | 2,711,428 | |
| 39.67 | 39.67 | 38.50 | 38.68 | 2,560,325 | |
| 38.65 | 39.70 | 38.65 | 39.67 | 7,031,058 | |
| 38.15 | 39.45 | 38.11 | 38.65 | 6,290,866 | |
| 38.20 | 38.50 | 37.92 | 38.15 | 1,503,869 | |
| 38.39 | 38.39 | 37.76 | 38.20 | 2,015,953 | |
| 37.65 | 38.45 | 37.52 | 38.39 | 5,201,317 | |
| 38.00 | 38.49 | 37.20 | 37.65 | 2,903,516 | |
| 38.82 | 39.10 | 37.00 | 38.00 | 6,113,933 | |
| 39.30 | 39.57 | 38.70 | 38.82 | 1,874,327 | |
| 38.90 | 39.67 | 38.71 | 39.30 | 3,213,981 | |
| 39.10 | 39.40 | 38.55 | 38.90 | 3,674,461 | |
| 39.60 | 40.48 | 39.10 | 39.10 | 6,332,675 | |
| 38.29 | 39.68 | 38.29 | 39.60 | 6,860,290 | |
| 37.39 | 38.47 | 37.15 | 38.29 | 3,865,666 | |
| 37.15 | 37.80 | 37.08 | 37.39 | 3,159,852 | |
| 38.00 | 38.69 | 37.15 | 37.15 | 4,408,882 | |
| 36.11 | 38.90 | 36.11 | 38.00 | 7,716,155 | |
| 36.60 | 36.99 | 35.01 | 36.11 | 3,827,544 | |
| 37.00 | 38.51 | 36.60 | 36.60 | 8,421,315 | |
| 36.70 | 37.61 | 36.70 | 37.00 | 4,839,960 | |
| 37.00 | 37.74 | 36.11 | 36.55 | 4,585,573 | |
| 37.89 | 37.89 | 36.62 | 37.00 | 2,884,804 | |
| 38.13 | 38.83 | 38.02 | 38.07 | 2,848,154 | |
| 38.02 | 38.29 | 37.42 | 38.13 | 3,511,540 | |
| 38.91 | 39.09 | 37.40 | 38.02 | 6,343,480 | |
| 37.45 | 39.61 | 37.40 | 38.91 | 4,696,541 | |
| 36.50 | 37.88 | 36.00 | 37.45 | 4,655,361 | |
| 36.51 | 37.56 | 36.45 | 36.50 | 4,033,304 | |
| 33.81 | 36.51 | 33.81 | 36.51 | 8,796,934 | |
| 34.70 | 35.10 | 33.71 | 33.72 | 3,635,097 | |
| 33.51 | 35.50 | 33.51 | 34.70 | 9,769,678 | |
| 33.36 | 33.90 | 33.09 | 33.40 | 2,644,991 | |
| 34.00 | 34.43 | 33.25 | 33.36 | 3,100,660 | |
| 33.20 | 34.40 | 33.00 | 34.00 | 6,296,102 | |
| 33.35 | 33.85 | 33.04 | 33.20 | 6,802,540 | |
| 33.63 | 33.94 | 32.90 | 33.35 | 4,620,861 | |
| 33.99 | 34.39 | 33.00 | 33.63 | 6,117,064 | |
| 33.85 | 35.00 | 33.85 | 33.99 | 8,220,985 | |
| 30.56 | 33.50 | 30.56 | 33.50 | 18,197,039 | |
| 30.50 | 30.67 | 30.15 | 30.44 | 5,687,072 | |
| 31.49 | 31.78 | 30.50 | 30.50 | 5,343,534 | |
| 31.16 | 32.11 | 31.16 | 31.49 | 7,564,598 | |
| 31.10 | 31.80 | 30.95 | 30.95 | 7,522,182 | |
| 30.54 | 31.15 | 30.21 | 31.10 | 5,112,875 | |
| 30.50 | 30.81 | 30.20 | 30.54 | 3,380,068 | |
| 29.77 | 31.10 | 29.77 | 30.50 | 5,702,332 | |
| 30.25 | 30.64 | 29.53 | 29.75 | 6,874,323 | |
| 31.10 | 31.60 | 30.25 | 30.25 | 7,768,257 | |
| 31.90 | 31.90 | 30.60 | 31.10 | 6,531,021 | |
| 29.60 | 31.90 | 29.60 | 31.90 | 11,228,858 |
The full price history back to 31 December 2007 is available on the interactive ORHD chart.
Daily OHLC from the Egyptian Exchange; history back to 2007. Prices in Egyptian pounds.