Orascom Development Egypt (S.A.E) (ORHD) Price History

Data since
2007
Trading days recorded
3,300
All-time high
13.63 EGP
All-time low
0.2236 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
9.709.809.469.556,040,799
9.1710.009.159.7016,039,263
9.229.308.619.1710,822,379
9.809.818.509.2214,707,518
10.3410.349.809.805,933,272
10.3010.6910.2310.3414,289,107
10.0910.329.9410.3014,048,969
10.0710.209.5010.0910,896,138
10.7110.8010.0610.0716,577,132
11.0011.0010.6510.717,470,073
10.7711.3010.7711.0010,200,220
10.9011.1410.0110.7716,789,776
11.5511.5510.9010.9012,393,151
12.0012.0011.5311.556,642,785
12.0312.1811.7512.007,851,596
11.9212.1311.9212.0313,958,626
12.1612.2311.9211.929,127,437
12.0512.2612.0512.1610,700,722
11.6412.0811.6412.057,400,413
12.0212.0611.5911.6411,111,948
11.9912.2611.9912.027,075,391
12.2312.3311.7811.999,844,086
12.6012.7312.2312.239,756,955
12.5412.7012.1112.6014,740,908
12.9813.1212.5412.5430,775,794
12.9613.4412.8412.9824,323,425
13.1613.2712.9512.968,096,801
13.4613.6313.1613.1612,815,081
13.1213.5613.1213.4615,750,992
13.1513.4513.1013.1214,345,956
13.0813.1913.0313.154,976,152
13.1913.2613.0113.089,211,829
13.3813.6213.1613.1915,297,349
12.9313.4112.9313.3819,334,103
13.0913.1012.8812.936,037,910
13.3213.3512.9913.098,886,419
13.3213.5013.1313.327,384,023
13.2613.4913.2413.3215,505,719
13.0113.3213.0113.268,912,776
12.8513.1612.8513.0113,003,588
12.8513.0812.7012.8511,909,012
13.0413.0712.6512.8510,226,911
13.1613.1713.0113.045,446,095
13.0713.1712.9513.165,740,097
13.0513.0812.8713.075,917,568
13.0913.2212.9113.058,245,981
12.6913.1412.6913.099,357,812
12.6912.7412.4812.6912,130,604
12.7612.8512.5112.6911,438,636
13.1913.2612.7312.7616,907,336
13.1013.2813.0713.193,456,059
13.2813.4713.1013.108,066,566
12.9913.4612.9913.2810,933,929
13.1013.2612.8312.999,596,982
13.2013.2712.9813.107,801,668
13.5613.5613.1713.207,858,009
13.0113.5613.0113.568,432,702
13.0113.1713.0113.016,724,505
12.8513.1812.8513.0114,966,737
12.5313.6312.5312.8532,673,746

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 31 December 2007 is available on the interactive ORHD chart.

Daily OHLC from the Egyptian Exchange.; history back to 2007. Prices in Egyptian pounds.