Oriental Weavers Carpet (ORWE) Price History

Data since
2006
Trading days recorded
5,004
All-time high
35.12 EGP
All-time low
1.70 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
23.0024.0223.0023.101,432,997
23.4924.1923.0023.001,769,117
23.7124.3922.6223.271,614,320
25.1525.7023.3123.71855,576
25.7625.9024.8025.151,020,132
26.3926.8525.5625.761,033,151
26.1026.8726.1026.39480,711
26.1126.6025.0126.10889,212
27.7128.3926.1126.115,703,328
27.2627.9926.5127.712,215,125
26.7027.4026.7027.261,233,466
26.7426.9026.4326.701,480,391
26.5526.9526.3926.741,518,017
27.1427.2026.5126.55593,396
27.0027.1726.8127.14403,483
27.4427.4927.0027.00939,668
27.7227.7227.0127.44913,326
27.8428.0927.0327.722,337,194
26.7027.8426.7027.841,411,993
26.8126.9026.3126.701,949,503
26.9027.2526.6726.81961,947
27.0927.3926.0126.901,747,852
26.9928.0026.8027.091,618,591
27.5527.6926.7026.992,629,018
27.7827.8527.2127.551,215,159
27.2227.8127.1627.781,145,935
28.0528.0526.5527.221,657,385
28.0028.6127.9128.051,855,130
26.8028.0026.6828.002,520,250
26.5627.0026.5626.80729,040
26.5727.2026.5026.56801,030
27.6327.7326.5226.571,696,131
28.1928.4027.5327.63721,728
27.9128.1927.5028.19989,198
28.1028.2927.5027.911,418,558
28.9028.9828.0528.101,150,027
29.0329.0328.0028.902,874,112
26.8529.4126.8529.039,645,055
26.7627.1926.4226.85918,902
26.9027.3526.7026.761,643,741
25.7627.1925.7626.903,964,145
26.3526.7025.7625.761,305,006
25.6026.5025.6026.351,381,627
26.0126.2224.5025.601,715,502
26.5026.7426.0026.011,343,291
26.0026.7825.8426.502,928,891
25.3626.1025.3626.001,457,992
25.3925.4225.0725.36623,229
25.8026.0025.1625.391,116,209
25.8226.0025.6425.80983,849
26.5526.8425.5225.822,723,296
26.1127.3426.1126.552,842,005
26.5026.9026.0126.112,280,660
26.1127.4126.1126.505,121,299
26.2626.8925.8826.112,791,833
26.8027.3026.1526.262,036,925
26.0026.9726.0026.803,854,438
26.3527.0025.5026.005,987,703
24.1526.4424.1526.3516,628,714
23.0824.2023.0724.158,547,988

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 8 January 2006 is available on the interactive ORWE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2006. Prices in Egyptian pounds.