Oriental Weavers Carpet (ORWE) Stock Price History
- Data since
- 2000
- Trading days recorded
- 5,187
- All-time high
- 30.58 EGP
- All-time low
- 0.1249 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23.00 | 23.23 | 23.00 | 23.12 | 2,055,290 | |
| 23.20 | 23.28 | 22.92 | 23.00 | 1,390,757 | |
| 23.16 | 23.26 | 23.12 | 23.20 | 1,066,698 | |
| 23.30 | 23.30 | 23.10 | 23.16 | 1,297,022 | |
| 22.90 | 23.47 | 22.90 | 23.30 | 2,565,798 | |
| 22.47 | 22.94 | 22.47 | 22.90 | 919,917 | |
| 22.65 | 22.72 | 22.42 | 22.47 | 973,887 | |
| 22.68 | 22.74 | 22.60 | 22.65 | 759,914 | |
| 22.81 | 22.84 | 22.67 | 22.68 | 928,306 | |
| 22.70 | 22.92 | 22.68 | 22.81 | 455,968 | |
| 23.10 | 23.10 | 22.65 | 22.70 | 765,196 | |
| 23.02 | 23.24 | 22.87 | 23.10 | 1,194,063 | |
| 22.62 | 23.09 | 22.62 | 23.02 | 1,137,669 | |
| 22.34 | 22.70 | 22.34 | 22.62 | 505,470 | |
| 22.40 | 22.60 | 22.20 | 22.34 | 586,090 | |
| 22.15 | 22.50 | 22.15 | 22.40 | 537,218 | |
| 22.15 | 22.35 | 21.95 | 22.17 | 670,453 | |
| 22.84 | 22.84 | 22.07 | 22.15 | 1,124,516 | |
| 22.95 | 23.00 | 22.61 | 22.84 | 674,423 | |
| 22.99 | 23.02 | 22.73 | 22.95 | 559,972 | |
| 23.13 | 23.27 | 22.82 | 22.99 | 610,137 | |
| 23.45 | 23.54 | 23.02 | 23.13 | 691,977 | |
| 23.48 | 23.65 | 23.20 | 23.45 | 942,418 | |
| 23.18 | 23.50 | 23.04 | 23.48 | 1,090,283 | |
| 23.13 | 23.30 | 23.01 | 23.18 | 546,571 | |
| 23.22 | 23.45 | 23.04 | 23.13 | 629,551 | |
| 22.99 | 23.51 | 22.99 | 23.22 | 969,341 | |
| 23.16 | 23.16 | 22.65 | 22.99 | 1,548,630 | |
| 23.85 | 23.94 | 23.14 | 23.16 | 1,090,780 | |
| 23.65 | 23.85 | 23.65 | 23.85 | 1,441,733 | |
| 23.80 | 23.85 | 23.20 | 23.60 | 1,558,823 | |
| 23.50 | 23.95 | 23.25 | 23.80 | 1,660,574 | |
| 23.78 | 23.84 | 23.41 | 23.50 | 945,401 | |
| 24.00 | 24.18 | 23.55 | 23.78 | 2,350,271 | |
| 23.25 | 24.30 | 23.25 | 24.00 | 6,891,854 | |
| 22.84 | 23.28 | 22.84 | 23.25 | 2,695,494 | |
| 22.25 | 22.69 | 22.12 | 22.66 | 2,334,381 | |
| 21.87 | 22.35 | 21.87 | 22.25 | 1,305,717 | |
| 21.65 | 22.00 | 21.65 | 21.70 | 1,371,735 | |
| 22.05 | 22.17 | 21.60 | 21.62 | 1,791,411 | |
| 22.08 | 22.28 | 22.03 | 22.05 | 1,055,216 | |
| 22.30 | 22.30 | 21.91 | 22.08 | 2,680,341 | |
| 21.86 | 21.86 | 21.63 | 21.65 | 2,195,114 | |
| 21.91 | 21.97 | 21.81 | 21.88 | 1,154,514 | |
| 22.03 | 22.12 | 21.79 | 21.91 | 1,986,484 | |
| 22.12 | 22.23 | 22.01 | 22.03 | 1,220,693 | |
| 22.20 | 22.35 | 22.01 | 22.12 | 2,062,041 | |
| 21.93 | 22.28 | 21.93 | 22.20 | 2,193,656 | |
| 21.79 | 21.97 | 21.73 | 21.84 | 1,562,901 | |
| 21.77 | 21.88 | 21.62 | 21.79 | 1,367,347 | |
| 21.60 | 22.06 | 21.60 | 21.77 | 3,521,682 | |
| 21.48 | 21.65 | 21.48 | 21.60 | 1,970,663 | |
| 21.66 | 21.74 | 21.43 | 21.46 | 2,484,187 | |
| 21.51 | 21.70 | 21.44 | 21.66 | 1,986,063 | |
| 21.42 | 21.73 | 21.37 | 21.51 | 2,884,302 | |
| 21.35 | 21.77 | 21.35 | 21.42 | 2,356,721 | |
| 21.28 | 21.60 | 21.28 | 21.29 | 1,840,663 | |
| 21.26 | 21.36 | 21.14 | 21.28 | 1,671,736 | |
| 21.32 | 21.46 | 21.18 | 21.26 | 1,413,911 | |
| 21.32 | 21.51 | 21.30 | 21.32 | 899,310 |
The full price history back to 27 November 2000 is available on the interactive ORWE chart.
Daily OHLC from the Egyptian Exchange; history back to 2000. Prices in Egyptian pounds.