Oriental Weavers Carpet (ORWE) Price History

Data since
2000
Trading days recorded
5,221
All-time high
30.58 EGP
All-time low
0.1249 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
27.9128.1927.5028.19989,198
28.1028.2927.5027.911,418,558
28.9028.9828.0528.101,150,027
29.0329.0328.0028.902,874,112
26.8529.4126.8529.039,645,055
26.7627.1926.4226.85918,902
26.9027.3526.7026.761,643,741
25.7627.1925.7626.903,964,145
26.3526.7025.7625.761,305,006
25.6026.5025.6026.351,381,627
26.0126.2224.5025.601,715,502
26.5026.7426.0026.011,343,291
26.0026.7825.8426.502,928,891
25.3626.1025.3626.001,457,992
25.3925.4225.0725.36623,229
25.8026.0025.1625.391,116,209
25.8226.0025.6425.80983,849
26.5526.8425.5225.822,723,296
26.1127.3426.1126.552,842,005
26.5026.9026.0126.112,280,660
26.1127.4126.1126.505,121,299
26.2626.8925.8826.112,791,833
26.8027.3026.1526.262,036,925
26.0026.9726.0026.803,854,438
26.3527.0025.5026.005,987,703
24.1526.4424.1526.3516,628,714
23.0824.2023.0724.158,547,988
22.9823.1422.8623.082,151,889
22.6023.0022.6022.981,001,409
22.9022.9722.5522.601,055,301
23.0023.1322.8122.901,038,143
23.0023.1922.9523.00999,772
22.9623.1322.9523.001,059,823
23.1223.2422.9322.961,107,215
23.0023.2323.0023.122,055,290
23.2023.2822.9223.001,390,757
23.1623.2623.1223.201,066,698
23.3023.3023.1023.161,297,022
22.9023.4722.9023.302,565,798
22.4722.9422.4722.90919,917
22.6522.7222.4222.47973,887
22.6822.7422.6022.65759,914
22.8122.8422.6722.68928,306
22.7022.9222.6822.81455,968
23.1023.1022.6522.70765,196
23.0223.2422.8723.101,194,063
22.6223.0922.6223.021,137,669
22.3422.7022.3422.62505,470
22.4022.6022.2022.34586,090
22.1522.5022.1522.40537,218
22.1522.3521.9522.17670,453
22.8422.8422.0722.151,124,516
22.9523.0022.6122.84674,423
22.9923.0222.7322.95559,972
23.1323.2722.8222.99610,137
23.4523.5423.0223.13691,977
23.4823.6523.2023.45942,418
23.1823.5023.0423.481,090,283
23.1323.3023.0123.18546,571
23.2223.4523.0423.13629,551

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 27 November 2000 is available on the interactive ORWE chart.

Daily OHLC from the Egyptian Exchange.; history back to 2000. Prices in Egyptian pounds.