Palm Hills Development Co. (PHDC) Price History

Data since
2008
Trading days recorded
4,145
All-time high
16.43 EGP
All-time low
0.5645 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
14.5814.6614.4014.457,541,615
14.6014.7014.4114.589,453,831
14.8115.0414.6014.609,956,696
15.0015.1014.8014.816,639,100
14.8415.1014.7515.0012,163,799
14.4014.8414.4014.8413,221,155
14.7114.7414.4014.4019,417,458
14.7914.9014.6414.7115,442,522
14.8615.1514.6014.7912,836,448
14.6715.0314.5214.8614,889,945
14.8514.9114.5014.6714,640,701
14.7514.8914.6014.8510,091,460
15.2015.5614.7314.7522,029,048
15.1515.3015.0615.206,326,184
15.3015.4015.1015.159,096,766
15.4015.6015.0115.3014,395,656
15.6816.2015.3015.4035,892,736
15.2715.8015.1215.6823,698,495
15.2915.3915.2015.279,062,945
15.1715.3615.1715.293,881,507
15.4815.6015.1415.1718,226,819
15.5015.5215.0615.4811,271,279
15.5515.6015.2015.508,589,534
15.4415.6515.4415.5510,945,768
15.4515.5015.1315.449,066,159
15.2815.7315.2815.4525,040,518
14.9515.4114.8515.2832,828,530
14.4815.0014.4814.9516,828,713
14.5014.5814.4014.486,124,458
14.6114.6114.3214.5011,673,760
14.6014.7414.5114.6110,798,091
14.7214.8614.6014.6013,434,444
14.7314.9814.6814.7212,739,502
15.0115.1614.7214.7310,764,191
15.1015.3814.9515.0119,269,962
14.6515.1814.6515.1019,000,870
14.7014.8314.5914.6515,004,801
14.9114.9414.5814.7011,547,975
15.2015.3014.9114.9123,991,193
14.7015.2414.6215.2023,726,507
14.8514.8514.6114.7010,306,016
14.9015.0014.7114.8515,011,743
14.9215.1414.7714.9020,067,479
14.7815.0714.6014.9215,079,422
14.8914.9014.5114.7810,160,454
14.8315.0414.6514.8917,129,903
14.7015.1114.7014.8326,976,508
14.5514.8014.5514.7015,904,710
14.6014.7714.4114.5512,620,888
14.6514.8714.4814.6015,534,641
14.6514.8414.3014.6511,516,145
15.1315.1614.2614.6518,462,174
15.3515.5015.0515.1310,692,569
15.5015.7015.3115.357,998,916
15.8415.9215.2615.5018,026,186
15.8615.9915.5115.8414,609,769
16.1916.4315.8315.8626,698,022
15.8016.3015.7316.1937,603,809
16.0116.1315.7515.8039,253,764
15.7116.3315.4116.0151,993,366

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 15 May 2008 is available on the interactive PHDC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2008. Prices in Egyptian pounds.