Palm Hills Development Co. (PHDC) Price History

Data since
2008
Trading days recorded
4,452
All-time high
16.43 EGP
All-time low
0.7832 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
11.7011.8511.3511.354,930,083
11.5011.8211.3611.704,872,708
11.9111.9711.0011.505,511,656
12.4012.4011.4511.917,448,881
13.0913.0912.4012.407,741,170
12.9313.3012.9313.0919,383,325
12.2812.9312.2512.9311,107,882
12.6612.6612.2512.285,561,978
12.8312.8312.2012.664,139,685
12.7512.9712.6112.838,007,197
12.7912.8012.5712.756,684,362
12.8012.9512.3512.797,282,204
12.8712.8712.5412.803,431,153
12.9312.9412.7012.872,134,247
12.9013.0312.5112.935,810,586
13.2513.2512.9012.907,501,662
13.0613.2512.8513.255,065,479
13.2813.4412.9613.0612,036,829
13.0013.2812.9313.285,082,441
12.7513.0012.3613.0011,776,151
12.7912.9912.5912.755,039,498
13.1013.2012.5012.797,266,663
13.5013.5512.7513.1012,152,007
13.4613.5012.7113.507,227,092
13.4413.5213.3413.463,239,220
13.2013.5813.2013.446,665,459
13.2513.3512.9113.2010,345,520
13.7013.7313.1613.2514,653,040
13.7713.8713.6013.706,298,676
13.8113.8913.7013.773,252,373
14.0014.0013.7013.817,644,281
14.2014.2513.6514.0011,061,619
14.4514.5513.8214.2014,798,772
14.5814.6614.4014.457,541,615
14.6014.7014.4114.589,453,831
14.8115.0414.6014.609,956,696
15.0015.1014.8014.816,639,100
14.8415.1014.7515.0012,163,799
14.4014.8414.4014.8413,221,155
14.7114.7414.4014.4019,417,458
14.7914.9014.6414.7115,442,522
14.8615.1514.6014.7912,836,448
14.6715.0314.5214.8614,889,945
14.8514.9114.5014.6714,640,701
14.7514.8914.6014.8510,091,460
15.2015.5614.7314.7522,029,048
15.1515.3015.0615.206,326,184
15.3015.4015.1015.159,096,766
15.4015.6015.0115.3014,395,656
15.6816.2015.3015.4035,892,736
15.2715.8015.1215.6823,698,495
15.2915.3915.2015.279,062,945
15.1715.3615.1715.293,881,507
15.4815.6015.1415.1718,226,819
15.5015.5215.0615.4811,271,279
15.5515.6015.2015.508,589,534
15.4415.6515.4415.5510,945,768
15.4515.5015.1315.449,066,159
15.2815.7315.2815.4525,040,518
14.9515.4114.8515.2832,828,530

Key terms on this page

Volatility
Volatility measures how much and how quickly a security’s price moves over time, commonly calculated as the standard deviation of returns. Higher volatility means larger and more frequent price swings in both directions. Exchanges such as the EGX apply daily price limits partly to contain extreme intraday volatility.
Liquidity
Liquidity is the ease with which an asset can be bought or sold quickly without materially moving its price. A liquid stock has many active buyers and sellers, narrow bid-ask spreads, and high trading volumes. Liquidity is a key criterion for selecting the constituents of the EGX 30 index.
Free Float
Free float is the portion of a company’s shares available for trading by the public, excluding stakes held by founders, governments, strategic investors, and other long-term holders. A larger free float generally supports higher liquidity in the stock. EGX indices, including the EGX 30, weight companies by their free-float-adjusted market capitalization.
Price Limits & Circuit Breakers
To curb excessive volatility, the Egyptian Exchange applies daily price limits — a maximum percentage a share (or the index) can move in a session — and can halt trading temporarily when a threshold is breached. These circuit breakers give the market time to absorb information and are a key reason a stock may stop moving intraday.

The full price history back to 15 May 2008 is available on the interactive PHDC chart.

Daily OHLC from the Egyptian Exchange.; history back to 2008. Prices in Egyptian pounds.