Palm Hills Development Co. (PHDC) Stock Price History
- Data since
- 2008
- Trading days recorded
- 4,111
- All-time high
- 16.43 EGP
- All-time low
- 0.5645 EGP
Last 60 trading sessions
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15.10 | 15.38 | 14.95 | 15.01 | 19,269,962 | |
| 14.65 | 15.18 | 14.65 | 15.10 | 19,000,870 | |
| 14.70 | 14.83 | 14.59 | 14.65 | 15,004,801 | |
| 14.91 | 14.94 | 14.58 | 14.70 | 11,547,975 | |
| 15.20 | 15.30 | 14.91 | 14.91 | 23,991,193 | |
| 14.70 | 15.24 | 14.62 | 15.20 | 23,726,507 | |
| 14.85 | 14.85 | 14.61 | 14.70 | 10,306,016 | |
| 14.90 | 15.00 | 14.71 | 14.85 | 15,011,743 | |
| 14.92 | 15.14 | 14.77 | 14.90 | 20,067,479 | |
| 14.78 | 15.07 | 14.60 | 14.92 | 15,079,422 | |
| 14.89 | 14.90 | 14.51 | 14.78 | 10,160,454 | |
| 14.83 | 15.04 | 14.65 | 14.89 | 17,129,903 | |
| 14.70 | 15.11 | 14.70 | 14.83 | 26,976,508 | |
| 14.55 | 14.80 | 14.55 | 14.70 | 15,904,710 | |
| 14.60 | 14.77 | 14.41 | 14.55 | 12,620,888 | |
| 14.65 | 14.87 | 14.48 | 14.60 | 15,534,641 | |
| 14.65 | 14.84 | 14.30 | 14.65 | 11,516,145 | |
| 15.13 | 15.16 | 14.26 | 14.65 | 18,462,174 | |
| 15.35 | 15.50 | 15.05 | 15.13 | 10,692,569 | |
| 15.50 | 15.70 | 15.31 | 15.35 | 7,998,916 | |
| 15.84 | 15.92 | 15.26 | 15.50 | 18,026,186 | |
| 15.86 | 15.99 | 15.51 | 15.84 | 14,609,769 | |
| 16.19 | 16.43 | 15.83 | 15.86 | 26,698,022 | |
| 15.80 | 16.30 | 15.73 | 16.19 | 37,603,809 | |
| 16.01 | 16.13 | 15.75 | 15.80 | 39,253,764 | |
| 15.71 | 16.33 | 15.41 | 16.01 | 51,993,366 | |
| 14.50 | 16.00 | 14.50 | 15.71 | 52,035,163 | |
| 14.70 | 14.87 | 14.43 | 14.50 | 9,238,751 | |
| 15.07 | 15.21 | 14.61 | 14.70 | 14,292,522 | |
| 15.01 | 15.36 | 15.01 | 15.07 | 26,540,453 | |
| 14.80 | 15.20 | 14.60 | 15.00 | 20,064,553 | |
| 15.10 | 15.10 | 14.64 | 14.80 | 19,451,123 | |
| 15.25 | 15.37 | 15.08 | 15.10 | 22,705,851 | |
| 15.55 | 15.69 | 15.15 | 15.25 | 26,003,401 | |
| 15.96 | 15.99 | 15.52 | 15.55 | 24,044,445 | |
| 15.51 | 16.08 | 15.51 | 15.96 | 41,534,619 | |
| 14.32 | 15.25 | 14.32 | 15.17 | 43,433,586 | |
| 13.96 | 14.50 | 13.96 | 14.32 | 43,978,838 | |
| 13.40 | 13.83 | 13.40 | 13.77 | 16,086,161 | |
| 13.69 | 13.97 | 13.40 | 13.40 | 20,864,161 | |
| 13.55 | 13.94 | 13.55 | 13.69 | 17,480,531 | |
| 13.54 | 13.75 | 13.01 | 13.47 | 23,178,364 | |
| 13.90 | 13.95 | 13.47 | 13.54 | 21,203,302 | |
| 14.30 | 14.40 | 13.87 | 13.90 | 21,264,087 | |
| 14.00 | 14.40 | 13.84 | 14.30 | 36,076,472 | |
| 14.35 | 14.57 | 13.85 | 14.00 | 24,220,962 | |
| 14.41 | 14.99 | 14.00 | 14.35 | 29,817,100 | |
| 13.52 | 14.60 | 13.52 | 14.41 | 54,492,363 | |
| 12.72 | 13.45 | 12.70 | 13.30 | 43,757,219 | |
| 12.54 | 12.93 | 12.23 | 12.72 | 32,034,348 | |
| 12.40 | 13.10 | 12.22 | 12.54 | 45,368,216 | |
| 11.49 | 12.99 | 11.49 | 12.40 | 56,763,237 | |
| 11.27 | 11.75 | 11.27 | 11.36 | 51,363,652 | |
| 11.13 | 11.27 | 11.09 | 11.16 | 12,441,616 | |
| 11.05 | 11.33 | 11.02 | 11.13 | 17,314,968 | |
| 10.97 | 11.23 | 10.97 | 11.05 | 18,362,819 | |
| 11.20 | 11.28 | 10.70 | 10.97 | 32,485,346 | |
| 11.50 | 11.65 | 11.00 | 11.20 | 46,877,877 | |
| 10.97 | 12.00 | 10.75 | 11.50 | 86,290,759 | |
| 9.88 | 11.10 | 9.88 | 10.97 | 82,964,408 |
The full price history back to 15 May 2008 is available on the interactive PHDC chart.
Daily OHLC from the Egyptian Exchange; history back to 2008. Prices in Egyptian pounds.