Premium Healthcare Group (PHGC) Stock Price History

Data since
2025
Trading days recorded
120
All-time high
0.13 EGP
All-time low
0.00 EGP

Last 60 trading sessions

DateOpenHighLowCloseVolume
0.0860.090.0860.09356,569,790
0.0870.0880.0860.08677,514,983
0.0860.0880.0860.08790,460,265
0.0870.0880.0860.08690,782,480
0.0870.0880.0860.08747,684,317
0.0870.0880.0860.08755,146,908
0.0870.0880.0860.08758,620,674
0.0880.0880.0870.087113,692,711
0.0890.0890.0870.08883,391,835
0.0860.0890.0860.089181,349,062
0.0860.0870.0850.086110,674,868
0.0860.0870.0860.08687,962,223
0.0860.0870.0850.08681,475,580
0.0860.0870.0860.08669,661,777
0.0860.0880.0850.08683,641,561
0.0860.0870.0850.08679,368,210
0.0840.0870.0840.08637,141,519
0.0870.0880.0840.084184,128,979
0.0880.0890.0860.08788,011,007
0.0880.0890.0870.088102,252,543
0.0890.090.0870.088103,167,659
0.090.0910.0890.08968,255,519
0.090.0910.0890.09116,091,663
0.090.0920.090.09188,565,936
0.0920.0940.090.09317,498,760
0.090.0930.0890.092188,563,002
0.090.0920.0890.09145,460,446
0.0920.0920.0890.09134,137,305
0.000.0920.000.0920
0.000.0940.000.0940
0.000.0930.000.0930
0.000.0920.000.0920
0.100.100.090.090
0.090.100.090.100
0.090.100.090.090
0.080.090.080.090
0.080.090.080.080
0.080.090.080.080
0.080.090.080.080
0.080.090.080.080
0.080.090.080.080
0.080.090.080.080
0.080.090.080.080
0.080.090.080.080
0.090.090.080.080
0.080.090.080.090
0.090.090.080.080
0.090.090.080.090
0.090.090.080.090
0.080.090.080.090
0.080.090.080.080
0.090.090.080.080
0.090.090.080.090
0.090.090.080.090
0.080.090.080.090
0.090.090.080.080
0.080.090.080.090
0.080.090.080.080
0.090.090.080.080
0.080.090.080.090

The full price history back to 14 September 2025 is available on the interactive PHGC chart.

Daily OHLC from the Egyptian Exchange; history back to 2025. Prices in Egyptian pounds.